We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MPL
| Mercantile Ports & Logistics Limited | 1.65 | 0.675 | 69.23% | 5,108,680 | |
 AFP
| African Pioneer Plc | 0.975 | 0.30 | 44.44% | 13,157,988 | |
 GEMR
| Gem Resources Plc |  | 0.25 | 0.075 | 42.86% | 15,400,094 |
 ARB
| Argo Blockchain Plc | | 2.325 | 0.425 | 22.37% | 23,466,526 |
 ROCK
| Rockfire Resources Plc | | 0.115 | 0.02 | 21.05% | 438,040,690 |
 GSC
| Gs Chain Plc | 0.25 | 0.04 | 19.05% | 1,400,093 | |
 SRES
| Sunrise Resources Plc | 0.016 | 0.0025 | 18.52% | 83,720,699 | |
 PRM
| Proteome Sciences Plc | 3.48 | 0.54 | 18.37% | 621,156 | |
 IES
| Invinity Energy Systems Plc | | 27.50 | 4.00 | 17.02% | 2,049,603 |
 STX
| Shield Therapeutics Plc | 3.30 | 0.42 | 14.58% | 2,394,164 | |
 SVNS
| Solvonis Therapeutics Plc | | 0.325 | 0.035 | 12.07% | 149,063,178 |
 TRAC
| T42 Iot Tracking Solutions Plc | 2.45 | 0.25 | 11.36% | 1,129,429 | |
 THR
| Thor Energy Plc | 0.55 | 0.05 | 10.00% | 2,983,083 | |
 JAN
| Jangada Mines Plc | 1.15 | 0.10 | 9.52% | 918,031 | |
 SAAS
| Microlise Group Plc | 124.50 | 10.50 | 9.21% | 344,881 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MATD
| Petro Matad Limited | | 0.82 | -0.28 | -25.45% | 74,392,709 |
 ALBA
| Alba Mineral Resources | 0.021 | -0.0064 | -23.36% | 94,573,082 | |
 SATS
| Tao Alpha Plc | | 7.50 | -2.20 | -22.68% | 19,938,875 |
 ACSO
| Accesso Technology Group Plc | | 399.00 | -77.00 | -16.18% | 780,478 |
 AEG
| Active Energy Group Plc | 0.21 | -0.04 | -16.00% | 3,069,609 | |
 CHSS
| World Chess Plc | | 1.75 | -0.25 | -12.50% | 2,610,449 |
 DAR
| Dar Global Plc | 6.90 | -0.975 | -12.38% | 4,878 | |
 MILA
| Mila Resources Plc | 0.575 | -0.075 | -11.54% | 10,646,516 | |
 NOG
| Nostrum Oil & Gas Plc | 3.02 | -0.39 | -11.44% | 73,986 | |
 HAMA
| Hamak Gold Limited | | 1.95 | -0.25 | -11.36% | 18,656,750 |
 TUN
| Tungsten West Plc | 10.00 | -1.25 | -11.11% | 413,766 | |
 MET1
| Metals One Plc | 24.22 | -2.83 | -10.45% | 39,079,292 | |
 ENET
| Ethernity Networks Ltd | 0.0225 | -0.0025 | -10.00% | 334,422,837 | |
 MKA
| Mkango Resources Ltd | 27.50 | -3.00 | -9.84% | 3,026,522 | |
 BZT
| Bezant Resources Plc | | 0.0415 | -0.0045 | -9.78% | 189,416,058 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MIRI
| Mirriad Advertising Plc | 0.018 | 0.0005 | 2.86% | 4,709,070,281 | |
 PREM
| Premier African Minerals Limited | 0.024 | 0.002 | 9.09% | 4,292,381,402 | |
 CHP
| Caledonian Holdings Plc | 0.00375 | 0.00025 | 7.14% | 496,650,940 | |
| ROCK
| Rockfire Resources Plc | | 0.115 | 0.02 | 21.05% | 438,040,690 |
| ENET
| Ethernity Networks Ltd | 0.0225 | -0.0025 | -10.00% | 334,422,837 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0245 | -0.0015 | -5.77% | 244,268,854 | |
| BZT
| Bezant Resources Plc | | 0.0415 | -0.0045 | -9.78% | 189,416,058 |
 WSBN
| Wishbone Gold Plc | 0.69 | 0.00 | 0.00% | 164,081,650 | |
| SVNS
| Solvonis Therapeutics Plc | | 0.325 | 0.035 | 12.07% | 149,063,178 |
 GEO
| Geo Exploration Limited | 0.19 | 0.00 | 0.00% | 126,259,084 | |
 ORCP
| Oracle Power Plc | | 0.014 | -0.0005 | -3.45% | 107,920,406 |
 CPX
| Cap-xx Limited | 0.255 | -0.01 | -3.77% | 102,004,316 | |
| ALBA
| Alba Mineral Resources | 0.021 | -0.0064 | -23.36% | 94,573,082 | |
 UFO
| Alien Metals Limited | 0.0825 | 0.00 | 0.00% | 90,468,224 | |
| SRES
| Sunrise Resources Plc | 0.016 | 0.0025 | 18.52% | 83,720,699 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BP.
| Bp Plc | | 401.70 | 12.95 | 3.33% | 45,901,827 |
 RR.
| Rolls-royce | | 986.80 | 11.40 | 1.17% | 17,872,683 |
 RIO
| Rio Tinto Plc | 4,448.50 | 1.00 | 0.02% | 2,098,400 | |
 SHEL
| Shell Plc | | 2,670.50 | 12.50 | 0.47% | 5,697,707 |
 HSBA
| Hsbc Holdings Plc | | 910.30 | -9.70 | -1.05% | 12,556,906 |
 BATS
| British American Tobacco Plc | | 3,760.00 | 53.00 | 1.43% | 14,405,098 |
 GSK
| Gsk Plc | | 1,408.50 | -46.00 | -3.16% | 8,541,049 |
 AZN
| Astrazeneca Plc | 10,442.00 | -184.00 | -1.73% | 1,733,743 | |
 BARC
| Barclays | | 340.00 | -3.65 | -1.06% | 26,289,298 |
 IAG
| International Consolidated Airlines Group S.a. | | 368.50 | -1.40 | -0.38% | 13,666,786 |
 LLOY
| Lloyds Banking Group Plc | | 75.70 | -0.34 | -0.45% | 60,932,092 |
 GLEN
| Glencore Plc | | 312.35 | 2.40 | 0.77% | 53,096,541 |
 DGE
| Diageo Plc | | 1,901.00 | -47.00 | -2.41% | 3,515,586 |
 BA.
| Bae Systems Plc | | 1,896.50 | 19.50 | 1.04% | 2,928,724 |
 ULVR
| Unilever Plc | 4,481.00 | -47.00 | -1.04% | 1,940,199 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp. | 6,700.00 | 180.00 | 2.76% | 1,857 | |
 FLTR
| Flutter Entertainment Plc | | 21,440.00 | 120.00 | 0.56% | 24,215 |
 VALT
| Valterra Platinum Limited | | 3,490.00 | 70.00 | 2.05% | 345,200 |
 EDV
| Endeavour Mining Plc | | 2,282.00 | 62.00 | 2.79% | 315,630 |
 CWK
| Cranswick Plc | 5,220.00 | 60.00 | 1.16% | 165,663 | |
| BATS
| British American Tobacco Plc | | 3,760.00 | 53.00 | 1.43% | 14,405,098 |
 BVXP
| Bioventix Plc | 2,775.00 | 50.00 | 1.83% | 8,651 | |
 TPOS
| Third Point Investors Limited | | 1,900.00 | 47.50 | 2.56% | 4,665 |
 STB
| Secure Trust Bank Plc | | 956.00 | 44.00 | 4.82% | 189,668 |
 FRES
| Fresnillo | 1,507.00 | 42.00 | 2.87% | 963,709 | |
 DAL
| Dalata Hotel Group Plc | | 575.00 | 37.50 | 6.98% | 4,092 |
 CGI
| Canadian General Investments Ld | | 2,200.00 | 35.00 | 1.62% | 6,544 |
 ALTN
| Altyngold Plc | 558.00 | 30.00 | 5.68% | 95,997 | |
 CER
| Cerillion Plc | 1,530.00 | 30.00 | 2.00% | 50,995 | |
 JDG
| Judges Scientific Plc | 8,330.00 | 30.00 | 0.36% | 24,225 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 16,390.00 | -260.00 | -1.56% | 10,698 | |
| AZN
| Astrazeneca Plc | 10,442.00 | -184.00 | -1.73% | 1,733,743 | |
 GDWN
| Goodwin Plc | 7,660.00 | -180.00 | -2.30% | 6,148 | |
 SPX
| Spirax Group Plc | 6,155.00 | -180.00 | -2.84% | 114,129 | |
 YU.
| Yu Group Plc | 1,625.00 | -120.00 | -6.88% | 32,536 | |
 IHG
| Intercontinental Hotels Group Plc | 8,820.00 | -118.00 | -1.32% | 166,676 | |
 LSEG
| London Stock Exchange Group Plc | 10,780.00 | -100.00 | -0.92% | 1,160,147 | |
 CAM
| Camellia Plc | 5,600.00 | -100.00 | -1.75% | 647 | |
 CRDA
| Croda International Plc | 2,964.00 | -96.00 | -3.14% | 197,226 | |
 AHT
| Ashtead Group Plc | | 4,824.00 | -96.00 | -1.95% | 613,850 |
 RKT
| Reckitt Benckiser Group Plc | 5,014.00 | -86.00 | -1.69% | 3,855,709 | |
| ACSO
| Accesso Technology Group Plc | | 399.00 | -77.00 | -16.18% | 780,478 |
 WTB
| Whitbread Plc | | 3,010.00 | -72.00 | -2.34% | 1,949,209 |
 SWR
| Smurfit Westrock Plc | 3,478.00 | -61.00 | -1.72% | 165,108 | |
 RIII
| Rights & Issues Investment Trust Plc | | 2,140.00 | -55.00 | -2.51% | 3,181 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LSEG
| London Stock Exchange Group Plc | 10,780.00 | -100.00 | -0.92% | 1,160,147 | |
 AAL
| Anglo American Plc | 2,252.00 | 0.00 | 0.00% | 6,021,147 | |
 NG.
| National Grid Plc | 1,026.00 | 0.00 | 0.00% | 13,999,717 | |
| GSK
| Gsk Plc | | 1,408.50 | -46.00 | -3.16% | 8,541,049 |
| HSBA
| Hsbc Holdings Plc | | 910.30 | -9.70 | -1.05% | 12,556,906 |
 SSE
| Sse Plc | | 1,829.00 | -24.50 | -1.32% | 5,186,863 |
 STAN
| Standard Chartered Plc | | 1,279.50 | -7.50 | -0.58% | 8,133,410 |
| SHEL
| Shell Plc | | 2,670.50 | 12.50 | 0.47% | 5,697,707 |
| GLEN
| Glencore Plc | | 312.35 | 2.40 | 0.77% | 53,096,541 |
| RKT
| Reckitt Benckiser Group Plc | 5,014.00 | -86.00 | -1.69% | 3,855,709 | |
 NWG
| Natwest | | 489.90 | -10.10 | -2.02% | 67,938,983 |
| BP.
| Bp Plc | | 401.70 | 12.95 | 3.33% | 45,901,827 |
| AZN
| Astrazeneca Plc | 10,442.00 | -184.00 | -1.73% | 1,733,743 | |
 III
| 3i Group Plc | 4,186.00 | -19.00 | -0.45% | 4,088,807 | |
| RR.
| Rolls-royce | | 986.80 | 11.40 | 1.17% | 17,872,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
