We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SSTY
| Safestay Plc |  | 28.00 | 14.50 | 107.41% | 907,059 |
 MTC
| Mothercare Plc | 0.895 | 0.185 | 26.06% | 478,397 | |
 IPX
| Impax Asset Management Group Plc | | 115.00 | 20.00 | 21.05% | 2,255,534 |
 HAS
| Hays Plc | | 41.22 | 5.36 | 14.95% | 4,903,491 |
 EZJ
| Easyjet Plc | | 673.20 | 85.00 | 14.45% | 27,007,745 |
 EAAS
| eEnergy Group Plc | 2.90 | 0.35 | 13.73% | 1,710,526 | |
 VOD
| Vodafone Group Plc | | 110.30 | 12.54 | 12.83% | 95,277,754 |
 PYC
| Physiomics | 0.475 | 0.05 | 11.76% | 5,239,002 | |
 LIT
| Litigation Capital Management Limited | 1.70 | 0.175 | 11.48% | 160,405 | |
 EME
| Empyrean Energy | 0.075 | 0.0075 | 11.11% | 70,497,993 | |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | 0.0015 | 10.71% | 10,243,102 | |
 KZG
| Kazera Global Plc | | 1.475 | 0.125 | 9.26% | 21,425,677 |
 KEN
| Kendrick Resources Plc | 6.00 | 0.50 | 9.09% | 1,565,389 | |
 JLP
| Jubilee Metals Group Plc | 2.45 | 0.20 | 8.89% | 7,032,858 | |
 HE1
| Helium One Global Ltd | 0.435 | 0.035 | 8.75% | 51,407,154 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRMI
| Fermi Inc | | 5.96 | -1.70 | -22.19% | 206,895 |
 DFDV
| DeFi Development Corporation UK Plc | 17.50 | -4.10 | -18.98% | 36,252 | |
 JSG
| Johnson Service Group Plc | | 138.20 | -28.00 | -16.85% | 3,929,698 |
 MPL
| Mercantile Ports and Logistics Limited | 1.15 | -0.15 | -11.54% | 5,945,558 | |
 MIND
| Mind Gym Plc | 8.50 | -1.00 | -10.53% | 4,741 | |
 FUM
| Futura Medical Plc | 0.36 | -0.04 | -10.00% | 7,668,613 | |
 LEND
| Sancus Lending Group Ltd | | 1.10 | -0.10 | -8.33% | 5,924 |
 STJ
| St James`s Place Plc | 1,174.50 | -89.00 | -7.04% | 2,374,249 | |
 GSCU
| Great Southern Copper Plc | 2.70 | -0.20 | -6.90% | 499,085 | |
 AMOI
| Anemoi International Limited | 1.45 | -0.10 | -6.45% | 110,833 | |
 AERS
| Aquila European Renewables Plc | 14.00 | -0.95 | -6.35% | 9,744 | |
 CPP
| CPP Group Plc | 30.00 | -2.00 | -6.25% | 38,401 | |
 FORG
| Forgent Plc | | 0.015 | -0.001 | -6.25% | 785,591,943 |
 ICON
| Iconic Labs Plc | 1.65 | -0.10 | -5.71% | 143,773 | |
 BVC
| BATM Advanced Communications Limited | 14.15 | -0.85 | -5.67% | 477,378 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FORG
| Forgent Plc | | 0.015 | -0.001 | -6.25% | 785,591,943 |
 PREM
| Premier African Minerals Limited | 0.018 | 0.00 | 0.00% | 171,163,636 | |
 ENET
| Ethernity Networks Ltd | 0.0012 | 0.00 | 0.00% | 151,369,241 | |
| VOD
| Vodafone Group Plc | | 110.30 | 12.54 | 12.83% | 95,277,754 |
| EME
| Empyrean Energy | 0.075 | 0.0075 | 11.11% | 70,497,993 | |
 BZT
| Bezant Resources Plc | 0.1425 | 0.0095 | 7.14% | 60,169,629 | |
 LLOY
| Lloyds Banking Group Plc | 112.90 | 1.20 | 1.07% | 54,754,088 | |
 NTVO
| Nativo Resources Plc | 0.23 | 0.01 | 4.55% | 53,613,099 | |
| HE1
| Helium One Global Ltd | 0.435 | 0.035 | 8.75% | 51,407,154 | |
 VAL
| Valirx Plc | 0.145 | -0.005 | -3.33% | 46,865,636 | |
 PHE
| PowerHouse Energy Group Plc | 0.205 | 0.01 | 5.13% | 42,113,577 | |
 UOG
| United Oil & Gas Plc | 0.20 | 0.00 | 0.00% | 33,828,491 | |
 SYN
| Synergia Energy Ltd | 0.008 | 0.00 | 0.00% | 31,086,775 | |
 ORCP
| Oracle Power Plc | 0.0425 | 0.00 | 0.00% | 27,750,457 | |
| EZJ
| Easyjet Plc | | 673.20 | 85.00 | 14.45% | 27,007,745 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VOD
| Vodafone Group Plc | | 110.30 | 12.54 | 12.83% | 95,277,754 |
 AZN
| AstraZeneca Plc | 12,928.00 | -426.00 | -3.19% | 1,047,818 | |
| EZJ
| Easyjet Plc | | 673.20 | 85.00 | 14.45% | 27,007,745 |
 BP.
| BP Plc | 479.50 | -2.30 | -0.48% | 9,001,423 | |
 RR.
| Rolls Royce Holdings Plc | 1,420.40 | -16.00 | -1.11% | 2,684,862 | |
 ULVR
| Unilever Plc | 4,577.50 | 26.50 | 0.58% | 1,033,374 | |
 GLEN
| Glencore Plc | 507.30 | -4.10 | -0.80% | 13,333,073 | |
 BATS
| British American Tobacco Plc | 4,461.00 | -36.00 | -0.80% | 975,746 | |
 HSBA
| HSBC Holdings Plc | | 1,472.00 | 15.60 | 1.07% | 5,918,217 |
 RIO
| Rio Tinto Plc | 6,748.00 | 73.00 | 1.09% | 1,163,069 | |
 AAL
| Anglo American Plc | 3,589.00 | 11.00 | 0.31% | 1,601,626 | |
| LLOY
| Lloyds Banking Group Plc | 112.90 | 1.20 | 1.07% | 54,754,088 | |
 IAG
| International Consolidated Airlines Group SA | 470.00 | 3.70 | 0.79% | 7,414,002 | |
 STAN
| Standard Chartered Plc | 2,129.00 | 24.00 | 1.14% | 3,217,213 | |
 SHEL
| Shell Plc | 3,037.00 | -4.00 | -0.13% | 1,559,473 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 8,346.00 | 186.00 | 2.28% | 10,750 | |
 FERG
| Ferguson Enterprises Inc | 16,840.00 | 150.00 | 0.90% | 4,762 | |
 LSEG
| London Stock Exchange Group | 8,914.00 | 146.00 | 1.67% | 301,266 | |
 NXT
| Next Plc | 14,670.00 | 135.00 | 0.93% | 28,799 | |
 GAW
| Games Workshop Group Plc | 20,240.00 | 120.00 | 0.60% | 6,551 | |
 CCEP
| CocaCola Europacific Partners Plc | 7,885.00 | 95.00 | 1.22% | 37,918 | |
 SPX
| Spirax Group Plc | 6,490.00 | 95.00 | 1.49% | 52,583 | |
 ACG
| ACG Metals Ltd | 1,910.00 | 90.00 | 4.95% | 13,031 | |
 RSW
| Renishaw Plc | 4,822.00 | 88.00 | 1.86% | 17,825 | |
| EZJ
| Easyjet Plc | | 673.20 | 85.00 | 14.45% | 27,007,745 |
 PSH
| Pershing Square Holdings Ltd | 3,896.00 | 80.00 | 2.10% | 81,744 | |
| RIO
| Rio Tinto Plc | 6,748.00 | 73.00 | 1.09% | 1,163,069 | |
 BGEO
| Lion Finance Group Plc | 11,610.00 | 70.00 | 0.61% | 6,958 | |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,410.00 | 70.00 | 1.31% | 44,216 | |
 VALT
| Valterra Platinum Limited | 4,956.00 | 68.00 | 1.39% | 22,495 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 12,928.00 | -426.00 | -3.19% | 1,047,818 | |
 MGNS
| Morgan Sindall Group Plc | 4,790.00 | -92.00 | -1.88% | 198,283 | |
| STJ
| St James`s Place Plc | 1,174.50 | -89.00 | -7.04% | 2,374,249 | |
 GDWN
| Goodwin | 17,020.00 | -80.00 | -0.47% | 4,869 | |
 EDV
| Endeavour Mining Corp | 3,635.00 | -74.00 | -2.00% | 107,097 | |
 CHRT
| Cohort | | 1,324.00 | -72.00 | -5.16% | 46,316 |
 PLUS
| Plus500 Ltd | | 4,912.00 | -64.00 | -1.29% | 38,729 |
 GNS
| Genus Plc | 2,012.00 | -60.00 | -2.90% | 330,985 | |
 BMT
| Braime Group Plc | 1,350.00 | -50.00 | -3.57% | 466 | |
 JDG
| Judges Scientific Plc | 4,825.00 | -50.00 | -1.03% | 9,869 | |
 AVON
| Avon Technologies Plc | 1,666.00 | -48.00 | -2.80% | 29,603 | |
 HSX
| Hiscox Ltd | 1,862.00 | -37.00 | -1.95% | 306,659 | |
| BATS
| British American Tobacco Plc | 4,461.00 | -36.00 | -0.80% | 975,746 | |
 BKG
| Berkeley Group Holdings | 3,294.00 | -34.00 | -1.02% | 89,063 | |
 IMB
| Imperial Brands Plc | 2,710.00 | -33.00 | -1.20% | 1,046,832 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 12,928.00 | -426.00 | -3.19% | 1,047,818 | |
| RIO
| Rio Tinto Plc | 6,748.00 | 73.00 | 1.09% | 1,163,069 | |
| ULVR
| Unilever Plc | 4,577.50 | 26.50 | 0.58% | 1,033,374 | |
| BATS
| British American Tobacco Plc | 4,461.00 | -36.00 | -0.80% | 975,746 | |
| AAL
| Anglo American Plc | 3,589.00 | 11.00 | 0.31% | 1,601,626 | |
| SHEL
| Shell Plc | 3,037.00 | -4.00 | -0.13% | 1,559,473 | |
 REL
| RELX Plc | 2,433.00 | 58.00 | 2.44% | 1,919,378 | |
| STAN
| Standard Chartered Plc | 2,129.00 | 24.00 | 1.14% | 3,217,213 | |
| HSBA
| HSBC Holdings Plc | | 1,472.00 | 15.60 | 1.07% | 5,918,217 |
 NG.
| National Grid Plc | 1,235.00 | 5.00 | 0.41% | 4,113,237 | |
| EZJ
| Easyjet Plc | | 673.20 | 85.00 | 14.45% | 27,007,745 |
 NWG
| NatWest Group Plc | 666.00 | 3.00 | 0.45% | 6,609,802 | |
 BARC
| Barclays Plc | | 513.20 | 6.20 | 1.22% | 14,597,848 |
| GLEN
| Glencore Plc | 507.30 | -4.10 | -0.80% | 13,333,073 | |
| LLOY
| Lloyds Banking Group Plc | 112.90 | 1.20 | 1.07% | 54,754,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
