We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RCGH
| Rc365 Holding Plc | 1.55 | 0.30 | 24.00% | 1,542,698 | |
 FAR
| Ferro-alloy Resources Limited |  | 2.90 | 0.55 | 23.40% | 3,770,058 |
 CRTM
| Critical Metals Plc | 1.20 | 0.20 | 20.00% | 493 | |
 RRR
| Red Rock Resources Plc | 0.05 | 0.005 | 11.11% | 21,550,247 | |
 STX
| Shield Therapeutics Plc | | 2.95 | 0.275 | 10.28% | 12,301,631 |
 SLFX
| Slf Realisation Fund Limited | 1.50 | 0.135 | 9.89% | 600,000 | |
 HLMA
| Halma Plc | | 2,745.00 | 243.00 | 9.71% | 128,685 |
 OPG
| Opg Power Ventures Plc | 4.80 | 0.40 | 9.09% | 408,738 | |
 RMR
| Rome Resources Plc | | 0.425 | 0.035 | 8.97% | 9,297,893 |
 JET2
| Jet2 Plc | | 1,545.00 | 127.00 | 8.96% | 284,936 |
 ITH
| Ithaca Energy Plc | | 108.60 | 8.80 | 8.82% | 1,484,690 |
 ATOM
| Atome Plc | | 55.00 | 4.00 | 7.84% | 11,458 |
 GGP
| Greatland Gold Plc | 6.80 | 0.48 | 7.59% | 14,448,638 | |
 CTL
| Cleantech Lithium Plc | | 9.50 | 0.65 | 7.34% | 307,665 |
 LIO
| Liontrust Asset Management Plc | | 446.50 | 30.00 | 7.20% | 482,322 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.0135 | -36.00% | 364,021,321 |
 SLFR
| Slf Realisation Fund Limited | 1.02 | -0.39 | -27.66% | 6,778 | |
 PPS
| Proton Motor Power Systems Plc | 0.14 | -0.04 | -22.22% | 817,464 | |
 QUIZ
| Quiz Plc | 4.12 | -1.13 | -21.52% | 8,526 | |
 JAN
| Jangada Mines Plc | 0.75 | -0.20 | -21.05% | 1,500,000 | |
 PRM
| Proteome Sciences Plc | 2.30 | -0.45 | -16.36% | 12,015 | |
 JD.
| Jd Sports Fashion Plc | | 94.48 | -18.47 | -16.35% | 12,740,928 |
 GSCU
| Great Southern Copper Plc | 1.40 | -0.20 | -12.50% | 225,000 | |
 CMCX
| Cmc Markets Plc | | 303.00 | -35.50 | -10.49% | 496,613 |
 BMT
| Braime Group Plc | 950.00 | -100.00 | -9.52% | 100 | |
 VCP
| Victoria Plc | 46.50 | -4.80 | -9.36% | 144,562 | |
 SDY
| Speedy Hire Plc | | 26.30 | -2.70 | -9.31% | 966,509 |
 NOG
| Nostrum Oil & Gas Plc | 3.70 | -0.345 | -8.53% | 27 | |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.01 | -7.41% | 6,228,791 | |
 BMK
| Benchmark Holdings Plc | | 36.20 | -2.80 | -7.18% | 32,041 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.0135 | -36.00% | 364,021,321 |
 NTVO
| Nativo Resources Plc | 0.0023 | 0.00 | 0.00% | 232,352,011 | |
 TRP
| Tower Resources Plc | 0.027 | -0.0005 | -1.82% | 89,025,036 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0395 | -0.0005 | -1.25% | 32,376,587 | |
 UKOG
| Uk Oil & Gas Plc | 0.02475 | 0.00 | 0.00% | 29,067,149 | |
 SYN
| Synergia Energy Ltd | 0.049 | 0.00 | 0.00% | 26,974,089 | |
 BCE
| Beacon Energy Plc | 0.0036 | 0.00 | 0.00% | 24,317,560 | |
 VAST
| Vast Resources Plc | 0.07 | -0.0025 | -3.45% | 22,107,218 | |
 CLON
| Clontarf Energy Plc | 0.0375 | -0.0015 | -3.85% | 21,790,877 | |
| RRR
| Red Rock Resources Plc | 0.05 | 0.005 | 11.11% | 21,550,247 | |
 SYME
| Supply@me Capital Plc | 0.00325 | 0.00 | 0.00% | 16,029,721 | |
| GGP
| Greatland Gold Plc | 6.80 | 0.48 | 7.59% | 14,448,638 | |
 PREM
| Premier African Minerals Limited | 0.0305 | 0.00 | 0.00% | 13,226,226 | |
| JD.
| Jd Sports Fashion Plc | | 94.48 | -18.47 | -16.35% | 12,740,928 |
| STX
| Shield Therapeutics Plc | | 2.95 | 0.275 | 10.28% | 12,301,631 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls-royce Holdings Plc | 523.40 | -2.80 | -0.53% | 966,885 | |
| JD.
| Jd Sports Fashion Plc | | 94.48 | -18.47 | -16.35% | 12,740,928 |
 AZN
| Astrazeneca Plc | 9,955.00 | -14.00 | -0.14% | 859,832 | |
 BP.
| Bp Plc | 384.55 | 3.00 | 0.79% | 1,906,302 | |
 GLEN
| Glencore Plc | 381.80 | 1.10 | 0.29% | 2,112,254 | |
 0R0X
| Tesla Inc | 333.20 | 0.00 | 0.00% | 5,947 | |
 IAG
| International Consolidated Airlines Group S.a. | | 243.40 | 0.90 | 0.37% | 2,551,165 |
 RIO
| Rio Tinto Plc | 4,916.00 | -5.50 | -0.11% | 186,815 | |
 HSBA
| Hsbc Holdings Plc | 724.50 | 2.00 | 0.28% | 1,322,479 | |
 NG.
| National Grid Plc | 962.40 | -20.20 | -2.06% | 1,089,022 | |
 BARC
| Barclays Plc | | 259.30 | 0.35 | 0.14% | 6,778,701 |
 SHEL
| Shell Plc | 2,560.50 | 9.50 | 0.37% | 461,627 | |
 VOD
| Vodafone Group Plc | | 69.24 | -2.00 | -2.81% | 4,045,702 |
 CEY
| Centamin Plc | 146.80 | 4.80 | 3.38% | 2,448,192 | |
 GSK
| Gsk Plc | 1,305.00 | 5.00 | 0.38% | 276,246 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HLMA
| Halma Plc | | 2,745.00 | 243.00 | 9.71% | 128,685 |
| JET2
| Jet2 Plc | | 1,545.00 | 127.00 | 8.96% | 284,936 |
 SWR
| Smurfit Westrock Plc | 4,328.00 | 126.00 | 3.00% | 89,468 | |
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 60.00 | 1.22% | 65 | |
 TBCG
| Tbc Bank Group Plc | | 3,240.00 | 55.00 | 1.73% | 1,515 |
 SPX
| Spirax Group Plc | 6,515.00 | 50.00 | 0.77% | 10,066 | |
 EXPN
| Experian Plc | 3,666.00 | 35.00 | 0.96% | 61,813 | |
| LIO
| Liontrust Asset Management Plc | | 446.50 | 30.00 | 7.20% | 482,322 |
 BGEO
| Bank Of Georgia Group Plc | 4,900.00 | 30.00 | 0.62% | 2,284 | |
 REL
| Relx Plc | 3,573.00 | 28.00 | 0.79% | 114,402 | |
 EDV
| Endeavour Mining Plc | 1,598.00 | 27.00 | 1.72% | 11,204 | |
 DPLM
| Diploma Plc | | 4,150.00 | 26.00 | 0.63% | 16,193 |
 DEC
| Diversified Energy Company Plc | 1,279.00 | 26.00 | 2.08% | 23,584 | |
 PSH
| Pershing Square Holdings Ltd | 3,568.00 | 26.00 | 0.73% | 7,823 | |
 LSEG
| London Stock Exchange Group Plc | 10,925.00 | 25.00 | 0.23% | 35,767 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DCC
| Dcc Plc | 5,515.00 | -105.00 | -1.87% | 45,770 | |
| BMT
| Braime Group Plc | 950.00 | -100.00 | -9.52% | 100 | |
 GDWN
| Goodwin Plc | 6,520.00 | -60.00 | -0.91% | 19 | |
 PAY
| Paypoint Plc | | 780.00 | -55.00 | -6.59% | 166,244 |
| CMCX
| Cmc Markets Plc | | 303.00 | -35.50 | -10.49% | 496,613 |
 NXT
| Next Plc | 9,342.00 | -34.00 | -0.36% | 8,855 | |
 CGI
| Canadian General Investments Ld | | 2,270.00 | -30.00 | -1.30% | 2 |
 ABDP
| Ab Dynamics Plc | 1,955.00 | -30.00 | -1.51% | 1,042 | |
 CRH
| Crh Plc | 7,848.00 | -28.00 | -0.36% | 14,708 | |
 MSI
| Ms International Plc | 965.00 | -25.00 | -2.53% | 7,539 | |
 GRG
| Greggs Plc | 2,626.00 | -22.00 | -0.83% | 8,191 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,498.00 | -22.00 | -0.23% | 24,490 |
 SMWH
| Wh Smith Plc | 1,244.00 | -21.00 | -1.66% | 13,468 | |
 ATG
| Auction Technology Group Plc | | 424.00 | -21.00 | -4.72% | 143,950 |
| NG.
| National Grid Plc | 962.40 | -20.20 | -2.06% | 1,089,022 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLEN
| Glencore Plc | 381.80 | 1.10 | 0.29% | 2,112,254 | |
| RIO
| Rio Tinto Plc | 4,916.00 | -5.50 | -0.11% | 186,815 | |
 BME
| B&m European Value Retail S.a. | 327.00 | -3.10 | -0.94% | 2,810,904 | |
| BP.
| Bp Plc | 384.55 | 3.00 | 0.79% | 1,906,302 | |
| IAG
| International Consolidated Airlines Group S.a. | | 243.40 | 0.90 | 0.37% | 2,551,165 |
 HLN
| Haleon Plc | 369.10 | 0.50 | 0.14% | 1,377,741 | |
 BATS
| British American Tobacco Plc | | 2,918.00 | 0.00 | 0.00% | 210,898 |
| HSBA
| Hsbc Holdings Plc | 724.50 | 2.00 | 0.28% | 1,322,479 | |
| NG.
| National Grid Plc | 962.40 | -20.20 | -2.06% | 1,089,022 | |
 NWG
| Natwest Group Plc | 397.20 | 0.20 | 0.05% | 8,601,117 | |
 ULVR
| Unilever Plc | 4,520.00 | -19.00 | -0.42% | 1,383,537 | |
 TSCO
| Tesco Plc | | 348.20 | -0.40 | -0.11% | 8,549,804 |
| BARC
| Barclays Plc | | 259.30 | 0.35 | 0.14% | 6,778,701 |
| SHEL
| Shell Plc | 2,560.50 | 9.50 | 0.37% | 461,627 | |
| JD.
| Jd Sports Fashion Plc | | 94.48 | -18.47 | -16.35% | 12,740,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
