We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NANO
| Nanoco | 2.90 | 0.60 | 26.09% | 6,690,160 | |
 RCGH
| RC365 Holding Plc |  | 2.45 | 0.50 | 25.64% | 13,084,624 |
 SYN
| Synergia Energy Ltd | 0.009 | 0.0015 | 20.00% | 451,948,066 | |
 FRMI
| Fermi Inc | 8.70 | 1.39 | 19.02% | 350,767 | |
 CHP
| Caledonian Holdings Plc | | 2.90 | 0.40 | 16.00% | 8,017,501 |
 PRO
| ProService Building Services Marketplace Plc | 2.90 | 0.39 | 15.54% | 111,460 | |
 AFP
| AFRICAN PIONEER Plc | 1.50 | 0.20 | 15.38% | 18,608,278 | |
 PZC
| PZ Cussons Plc | | 105.00 | 13.60 | 14.88% | 5,825,038 |
 SPEC
| Inspecs Group Plc | 96.50 | 12.00 | 14.20% | 33,493 | |
 GST
| GSTechnologies Ltd | | 0.45 | 0.05 | 12.50% | 26,962,482 |
 GEO
| GEO Exploration Limited | | 0.135 | 0.015 | 12.50% | 50,459,862 |
 SYM
| Symphony Environmental Technologies Plc | 9.00 | 1.00 | 12.50% | 380,834 | |
 QHE
| Quantum Helium Ltd | 0.029 | 0.003 | 11.54% | 1,615,779,910 | |
 AMP
| Ampeak Energy Ltd | 3.00 | 0.30 | 11.11% | 1,969,029 | |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | 0.0015 | 10.71% | 86,032,758 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GFIN
| Gfinity Plc | | 0.037 | -0.013 | -26.00% | 475,770,560 |
 FIPP
| Frontier IP Group Plc | | 13.00 | -4.00 | -23.53% | 1,673,132 |
 SELK
| Selkirk Group Plc | 1.60 | -0.45 | -21.95% | 1,217,799 | |
 SNDA
| Sunda Energy Plc | 2.05 | -0.50 | -19.61% | 10,533,839 | |
 DFDV
| DeFi Development Corporation UK Plc | 14.50 | -3.50 | -19.44% | 147,122 | |
 GRL
| Goldstone Resources | 0.50 | -0.12 | -19.35% | 17,175,546 | |
 ACRM
| Acuity RM Group Plc | | 0.75 | -0.175 | -18.92% | 2,838,933 |
 ATOM
| Atome Plc | 34.00 | -7.50 | -18.07% | 973,970 | |
 MPO
| Macau Property Opportunities Fund | 4.80 | -0.90 | -15.79% | 1,757 | |
 PACS
| PACSCo Limited | 0.38 | -0.07 | -15.56% | 270,176 | |
 CIZ
| Cizzle Biotechnology Holdings Plc | 3.00 | -0.50 | -14.29% | 8,095,494 | |
 CGO
| Contango Holdings Plc | 0.475 | -0.075 | -13.64% | 1,278,735 | |
 BUCE
| Buccaneer Energy Plc | 0.0095 | -0.0015 | -13.64% | 318,485,190 | |
 BSFA
| BSF Enterprise Plc | 0.975 | -0.15 | -13.33% | 5,677,557 | |
 ASHI
| Ashington Innovation Plc | 0.75 | -0.10 | -11.76% | 532,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QHE
| Quantum Helium Ltd | 0.029 | 0.003 | 11.54% | 1,615,779,910 | |
 FORG
| Forgent Plc | 0.018 | -0.0005 | -2.70% | 1,473,503,300 | |
 BZT
| Bezant Resources Plc | 0.1475 | -0.0085 | -5.45% | 856,769,887 | |
 PREM
| Premier African Minerals Limited | 0.02 | -0.001 | -4.76% | 710,763,684 | |
| GFIN
| Gfinity Plc | | 0.037 | -0.013 | -26.00% | 475,770,560 |
| SYN
| Synergia Energy Ltd | 0.009 | 0.0015 | 20.00% | 451,948,066 | |
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.00 | 0.00% | 339,013,327 | |
| BUCE
| Buccaneer Energy Plc | 0.0095 | -0.0015 | -13.64% | 318,485,190 | |
 TRP
| Tower Resources | 0.0185 | 0.00 | 0.00% | 117,972,628 | |
 RRR
| Red Rock Resources | 0.023 | 0.00 | 0.00% | 116,509,302 | |
 LLOY
| Lloyds Banking Group Plc | | 105.80 | 1.75 | 1.68% | 110,553,805 |
 UKOG
| UK Oil & Gas Plc | 0.00925 | -0.00025 | -2.63% | 103,261,407 | |
 ORCP
| Oracle Power Plc | 0.0475 | -0.0026 | -5.19% | 88,332,720 | |
| AKN
| Arkadian Strategic Metals Plc | 0.0155 | 0.0015 | 10.71% | 86,032,758 | |
 ROCK
| Rockfire Resources Plc | 0.155 | 0.00 | 0.00% | 82,489,918 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | | 1,390.00 | -3.00 | -0.22% | 16,098,742 |
 BARC
| Barclays Plc | | 503.50 | 16.55 | 3.40% | 46,788,307 |
 HLN
| Haleon Plc | 334.60 | 1.30 | 0.39% | 36,516,957 | |
 BP.
| BP Plc | 504.80 | -8.60 | -1.68% | 39,158,346 | |
 BATS
| British American Tobacco Plc | 4,471.00 | -117.00 | -2.55% | 4,779,139 | |
 RIO
| Rio Tinto Plc | 7,824.00 | -68.00 | -0.86% | 2,024,696 | |
 HSBA
| HSBC Holdings Plc | | 1,437.00 | 27.40 | 1.94% | 17,418,103 |
 ULVR
| Unilever Plc | 4,362.50 | -34.00 | -0.77% | 2,512,812 | |
| LLOY
| Lloyds Banking Group Plc | | 105.80 | 1.75 | 1.68% | 110,553,805 |
 NG.
| National Grid Plc | 1,216.00 | -8.00 | -0.65% | 11,721,665 | |
 AZN
| AstraZeneca Plc | 13,472.00 | 188.00 | 1.42% | 1,356,749 | |
 SHEL
| Shell Plc | 3,035.00 | -33.00 | -1.08% | 4,914,076 | |
 NWG
| NatWest Group Plc | | 638.00 | 9.40 | 1.50% | 23,466,538 |
 GLEN
| Glencore Plc | 583.20 | -7.40 | -1.25% | 24,517,151 | |
 LSEG
| London Stock Exchange Group | 8,966.00 | -108.00 | -1.19% | 1,138,364 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc | 17,820.00 | 440.00 | 2.53% | 18,215 | |
 WPM
| Wheaton Precious Metals Corp | 9,880.00 | 420.00 | 4.44% | 3,480 | |
 EDV
| Endeavour Mining Corp | 4,434.00 | 211.00 | 5.00% | 749,928 | |
| AZN
| AstraZeneca Plc | 13,472.00 | 188.00 | 1.42% | 1,356,749 | |
 BGEO
| Lion Finance Group Plc | | 11,350.00 | 110.00 | 0.98% | 74,916 |
 BMT
| Braime Group Plc | 1,050.00 | 100.00 | 10.53% | 305 | |
 GAW
| Games Workshop Group Plc | | 20,440.00 | 100.00 | 0.49% | 47,547 |
 CCC
| Computacenter | 4,176.00 | 86.00 | 2.10% | 95,949 | |
 WEIR
| Weir Group Plc | 2,502.00 | 66.00 | 2.71% | 1,673,848 | |
 ZEG
| Zegona Communications Plc | 1,736.00 | 66.00 | 3.95% | 813,841 | |
 BKG
| Berkeley Group Holdings | 3,560.00 | 66.00 | 1.89% | 344,537 | |
 BWY
| Bellway Plc | 1,873.00 | 65.00 | 3.60% | 373,631 | |
 MGNS
| Morgan Sindall Group Plc | 4,680.00 | 62.00 | 1.34% | 98,195 | |
 BIOG
| Biotech Growth Trust Plc | | 1,340.00 | 48.00 | 3.72% | 37,757 |
 FRES
| Fresnillo Plc | 3,310.00 | 46.00 | 1.41% | 697,827 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 16,020.00 | -180.00 | -1.11% | 7,841 | |
 HLMA
| Halma Plc | 3,874.00 | -146.00 | -3.63% | 1,106,025 | |
 FLTR
| Flutter Entertainment Plc | 7,992.00 | -128.00 | -1.58% | 34,982 | |
| BATS
| British American Tobacco Plc | 4,471.00 | -117.00 | -2.55% | 4,779,139 | |
| LSEG
| London Stock Exchange Group | 8,966.00 | -108.00 | -1.19% | 1,138,364 | |
 MTVW
| Mountview Estates Plc | 8,800.00 | -100.00 | -1.12% | 324 | |
 RSW
| Renishaw Plc | 5,125.00 | -100.00 | -1.91% | 93,545 | |
 CKN
| Clarkson | 4,448.00 | -74.00 | -1.64% | 37,882 | |
 PLUS
| Plus500 Ltd | | 4,812.00 | -72.00 | -1.47% | 110,694 |
 CWK
| Cranswick Plc | 5,470.00 | -70.00 | -1.26% | 157,192 | |
| RIO
| Rio Tinto Plc | 7,824.00 | -68.00 | -0.86% | 2,024,696 | |
 SUNB
| Sunbelt Rentals Holdings Inc | 6,194.00 | -58.00 | -0.93% | 316,796 | |
 VALT
| Valterra Platinum Limited | 5,905.00 | -55.00 | -0.92% | 48,667 | |
 FOUR
| 4imprint Group Plc | 3,730.00 | -52.00 | -1.37% | 95,960 | |
 OIG
| Oryx International Growth Fund | 1,220.00 | -42.50 | -3.37% | 6,628 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 13,472.00 | 188.00 | 1.42% | 1,356,749 | |
| LSEG
| London Stock Exchange Group | 8,966.00 | -108.00 | -1.19% | 1,138,364 | |
| RIO
| Rio Tinto Plc | 7,824.00 | -68.00 | -0.86% | 2,024,696 | |
| BATS
| British American Tobacco Plc | 4,471.00 | -117.00 | -2.55% | 4,779,139 | |
| ULVR
| Unilever Plc | 4,362.50 | -34.00 | -0.77% | 2,512,812 | |
| SHEL
| Shell Plc | 3,035.00 | -33.00 | -1.08% | 4,914,076 | |
| HSBA
| HSBC Holdings Plc | | 1,437.00 | 27.40 | 1.94% | 17,418,103 |
| RR.
| Rolls Royce Holdings Plc | | 1,390.00 | -3.00 | -0.22% | 16,098,742 |
| NG.
| National Grid Plc | 1,216.00 | -8.00 | -0.65% | 11,721,665 | |
| NWG
| NatWest Group Plc | | 638.00 | 9.40 | 1.50% | 23,466,538 |
| GLEN
| Glencore Plc | 583.20 | -7.40 | -1.25% | 24,517,151 | |
| BP.
| BP Plc | 504.80 | -8.60 | -1.68% | 39,158,346 | |
| BARC
| Barclays Plc | | 503.50 | 16.55 | 3.40% | 46,788,307 |
 TSCO
| Tesco Plc | | 456.70 | -5.70 | -1.23% | 22,401,289 |
| HLN
| Haleon Plc | 334.60 | 1.30 | 0.39% | 36,516,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
