We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IMM
| Immupharma Plc |  | 2.20 | 1.00 | 83.33% | 12,748,331 |
 CRTA
| Cirata Plc | | 25.75 | 4.40 | 20.61% | 212,937 |
 QUIZ
| Quiz Plc | 1.00 | 0.1225 | 13.96% | 17,798 | |
 SYME
| Supply@me Capital Plc | 0.0042 | 0.0005 | 13.51% | 8,551,364 | |
 ZIOC
| Zanaga Iron Ore Company Limited | 10.95 | 1.25 | 12.89% | 355,682 | |
 ZEN
| Zenith Energy Ltd. | 5.45 | 0.55 | 11.22% | 660,317 | |
 BRES
| Blencowe Resources Plc | | 4.125 | 0.375 | 10.00% | 134,812 |
 HGEN
| Hydrogenone Capital Growth Plc | | 25.00 | 2.20 | 9.65% | 101,287 |
 EST
| East Star Resources Plc | 1.25 | 0.10 | 8.70% | 1,001,665 | |
 MER
| Mears Group Plc | | 377.50 | 30.00 | 8.63% | 112,548 |
 ROCK
| Rockfire Resources Plc | 0.20 | 0.015 | 8.11% | 11,662,997 | |
 MILA
| Mila Resources Plc | 0.35 | 0.025 | 7.69% | 4,700,650 | |
 SAE
| Simec Atlantis Energy Limited | 2.15 | 0.15 | 7.50% | 242,558 | |
 CGO
| Contango Holdings Plc | 1.50 | 0.10 | 7.14% | 81,739 | |
 TM1
| Technology Minerals Plc | 0.15 | 0.01 | 7.14% | 10,059,736 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DAR
| Dar Global Plc | 8.00 | -0.95 | -10.61% | 372 | |
 BME
| B&m European Value Retail S.a. | | 313.20 | -35.40 | -10.15% | 2,728,886 |
 PYX
| Pyx Resources Limited | 1.80 | -0.20 | -10.00% | 60,038 | |
 SNWS
| Smiths News Plc | 61.20 | -6.40 | -9.47% | 493,500 | |
 GRG
| Greggs Plc | | 2,382.00 | -244.00 | -9.29% | 172,383 |
 MFAI
| Mindflair Plc | 0.55 | -0.05 | -8.33% | 975,000 | |
 SEE
| Seeing Machines Limited | 3.96 | -0.34 | -7.91% | 5,346,003 | |
 VRS
| Versarien Plc | 0.034 | -0.0029 | -7.86% | 679,651 | |
 HRN
| Hornby Plc | 26.50 | -2.10 | -7.34% | 37,037 | |
 BOOM
| Audioboom Group Plc | 390.00 | -30.00 | -7.14% | 13,193 | |
 TUN
| Tungsten West Plc | 3.25 | -0.25 | -7.14% | 6,776 | |
 WCAT
| Wildcat Petroleum Plc | 0.135 | -0.01 | -6.90% | 4,167,496 | |
 ROQ
| Roquefort Therapeutics Plc | 3.60 | -0.25 | -6.49% | 366,944 | |
 ORCP
| Oracle Power Plc | 0.0225 | -0.0015 | -6.25% | 27,881,284 | |
 APTA
| Aptamer Group Plc | 0.33 | -0.02 | -5.71% | 3,935,863 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIR
| Tiger Royalties And Investments Plc | | 0.125 | 0.00 | 0.00% | 900,100,000 |
 NTVO
| Nativo Resources Plc | 0.0019 | 0.00 | 0.00% | 214,617,254 | |
 TRP
| Tower Resources Plc | 0.037 | -0.0015 | -3.90% | 192,438,667 | |
 GBP
| Global Petroleum Limited | | 0.2075 | 0.0075 | 3.75% | 85,870,892 |
 CPX
| Cap-xx Limited | 0.1675 | 0.005 | 3.08% | 56,583,872 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | 0.0001 | 4.35% | 41,666,666 | |
| ORCP
| Oracle Power Plc | 0.0225 | -0.0015 | -6.25% | 27,881,284 | |
 UKOG
| Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00% | 16,802,249 | |
 SNDA
| Sunda Energy Plc | 0.0675 | 0.00 | 0.00% | 16,601,777 | |
 LLOY
| Lloyds Banking Group Plc | 53.40 | -0.46 | -0.85% | 16,347,079 | |
| IMM
| Immupharma Plc | | 2.20 | 1.00 | 83.33% | 12,748,331 |
| ROCK
| Rockfire Resources Plc | 0.20 | 0.015 | 8.11% | 11,662,997 | |
| TM1
| Technology Minerals Plc | 0.15 | 0.01 | 7.14% | 10,059,736 | |
 HE1
| Helium One Global Ltd | 0.92 | 0.008 | 0.88% | 9,176,053 | |
 80M
| 80 Mile Plc | 0.315 | 0.00 | 0.00% | 8,881,354 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BARC
| Barclays | 264.00 | -1.00 | -0.38% | 3,825,176 | |
 MKS
| Marks And Spencer Group Plc | | 356.30 | -20.50 | -5.44% | 2,902,947 |
| BME
| B&m European Value Retail S.a. | | 313.20 | -35.40 | -10.15% | 2,729,043 |
 TSCO
| Tesco Plc | | 367.10 | -2.90 | -0.78% | 3,987,766 |
 HSBA
| Hsbc Holdings Plc | 797.60 | 6.40 | 0.81% | 2,337,097 | |
 GLEN
| Glencore Plc | | 369.70 | 5.75 | 1.58% | 4,038,520 |
 BP.
| Bp Plc | 424.95 | 4.55 | 1.08% | 3,380,732 | |
 RIO
| Rio Tinto Plc | 4,824.50 | 103.00 | 2.18% | 314,971 | |
 SHEL
| Shell Plc | 2,626.50 | 47.00 | 1.82% | 1,735,982 | |
 RR.
| Rolls-royce | 580.20 | 2.20 | 0.38% | 1,079,054 | |
| LLOY
| Lloyds Banking Group Plc | 53.40 | -0.46 | -0.85% | 16,347,079 | |
 LGEN
| Legal & General Group Plc | 221.60 | 0.20 | 0.09% | 4,243,873 | |
| GRG
| Greggs Plc | | 2,382.00 | -244.00 | -9.29% | 172,383 |
 NWG
| Natwest | 386.00 | -6.60 | -1.68% | 2,478,259 | |
 AZN
| Astrazeneca Plc | 10,834.00 | 80.00 | 0.74% | 96,573 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 14,070.00 | 120.00 | 0.86% | 13,432 | |
 LSEG
| London Stock Exchange Group Plc | 11,725.00 | 110.00 | 0.95% | 43,059 | |
| RIO
| Rio Tinto Plc | 4,824.50 | 103.00 | 2.18% | 314,971 | |
 FLTR
| Flutter Entertainment Plc | 20,710.00 | 100.00 | 0.49% | 1,885 | |
 IHG
| Intercontinental Hotels Group Plc | 9,872.00 | 92.00 | 0.94% | 13,360 | |
 AAL
| Anglo American Plc | 2,452.00 | 90.50 | 3.83% | 286,053 | |
| AZN
| Astrazeneca Plc | 10,834.00 | 80.00 | 0.74% | 96,573 | |
 PSH
| Pershing Square Holdings Ltd | | 4,192.00 | 76.00 | 1.85% | 27,831 |
 ANTO
| Antofagasta Plc | | 1,728.50 | 64.50 | 3.88% | 98,196 |
 ULVR
| Unilever Plc | 4,585.00 | 58.00 | 1.28% | 261,862 | |
 SWR
| Smurfit Westrock Plc | 4,255.00 | 57.00 | 1.36% | 5,742 | |
| SHEL
| Shell Plc | 2,626.50 | 47.00 | 1.82% | 1,735,982 | |
 JDG
| Judges Scientific Plc | 8,360.00 | 40.00 | 0.48% | 3 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,630.00 | 40.00 | 1.11% | 253 | |
 CCL
| Carnival Plc | 1,775.00 | 39.50 | 2.28% | 48,886 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GRG
| Greggs Plc | | 2,382.00 | -244.00 | -9.29% | 172,383 |
 NXT
| Next Plc | | 9,458.00 | -222.00 | -2.29% | 43,564 |
 ADM
| Admiral Group Plc | 2,509.00 | -101.00 | -3.87% | 75,586 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,646.00 | -90.00 | -2.41% | 33,427 | |
 CRW
| Craneware Plc | 2,070.00 | -80.00 | -3.72% | 2,390 | |
 CLDN
| Caledonia Investments Plc | | 3,445.00 | -65.00 | -1.85% | 9,033 |
 GAW
| Games Workshop Group Plc | 13,130.00 | -50.00 | -0.38% | 5,085 | |
 BWY
| Bellway Plc | | 2,206.00 | -50.00 | -2.22% | 98,058 |
 ABF
| Associated British Foods Plc | 1,953.50 | -47.50 | -2.37% | 314,083 | |
 GDWN
| Goodwin Plc | 7,400.00 | -40.00 | -0.54% | 944 | |
| BME
| B&m European Value Retail S.a. | | 313.20 | -35.40 | -10.15% | 2,729,043 |
| BOOM
| Audioboom Group Plc | 390.00 | -30.00 | -7.14% | 13,193 | |
 OIG
| Oryx International Growth Fund Ltd | 1,150.00 | -30.00 | -2.54% | 1,001 | |
 BGEO
| Bank Of Georgia Group Plc | 4,585.00 | -30.00 | -0.65% | 6,749 | |
 OXIG
| Oxford Instruments Plc | | 2,010.00 | -30.00 | -1.47% | 16,547 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NWG
| Natwest | 386.00 | -6.60 | -1.68% | 2,478,259 | |
| BARC
| Barclays | 264.00 | -1.00 | -0.38% | 3,825,176 | |
| MKS
| Marks And Spencer Group Plc | | 356.30 | -20.50 | -5.44% | 2,902,947 |
| LGEN
| Legal & General Group Plc | 221.60 | 0.20 | 0.09% | 4,243,873 | |
 NG.
| National Grid Plc | 940.40 | 8.40 | 0.90% | 961,077 | |
 REL
| Relx Plc | 3,793.00 | 18.00 | 0.48% | 227,434 | |
| LLOY
| Lloyds Banking Group Plc | 53.40 | -0.46 | -0.85% | 16,347,079 | |
| AZN
| Astrazeneca Plc | 10,834.00 | 80.00 | 0.74% | 96,573 | |
| ULVR
| Unilever Plc | 4,585.00 | 58.00 | 1.28% | 261,862 | |
| HSBA
| Hsbc Holdings Plc | 797.60 | 6.40 | 0.81% | 2,337,097 | |
 HLN
| Haleon | | 383.40 | 2.10 | 0.55% | 4,888,497 |
| RIO
| Rio Tinto Plc | 4,824.50 | 103.00 | 2.18% | 314,971 | |
| GLEN
| Glencore Plc | | 369.70 | 5.75 | 1.58% | 4,038,520 |
| BP.
| Bp Plc | 424.95 | 4.55 | 1.08% | 3,380,732 | |
| TSCO
| Tesco Plc | | 367.10 | -2.90 | -0.78% | 3,987,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
