BARC BARC

Barclays Share Price - BARC

Buy
Sell
203.55
1.35 (0.67%)
203.55
Volume 27,670,096
Bid Price 203.80
Ask Price 203.85
News (1)
Day High 207.80

Low
130.18

52 Week Range

High
219.60

Day Low 200.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.35 0.67% 203.55 03:35:03
Open Price Low Price High Price Close Price Previous Close
200.85 200.40 207.80 203.55 202.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,244 27,670,096 204.81p 56,671,732p - 130.18 - 219.60
Last Trade Type Quantity Price Currency
05:15:56 O 2,664 207.30p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Barclays Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
28/1/202200:18UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc.
27/1/202200:30UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc. - Amendment
27/1/202200:26UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
27/1/202200:16UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc. - Amendment
26/1/202202:31UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC - Amendment
26/1/202200:06UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
25/1/202200:26UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
22/1/202203:36UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
22/1/202200:34UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
21/1/202204:08UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC - Amendment
21/1/202202:53Business WireBarclays ernennt Francois Baroin zum Vorsitzenden von..
21/1/202201:51UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc.

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.15207.80189.16198.1641,615,163-2.60-1.26%
1 Month187.86219.60186.38205.2339,731,36115.698.35%
3 Months200.95219.60176.34193.8538,425,3402.601.29%
6 Months169.36219.60166.48189.9537,858,10934.1920.19%
1 Year137.44219.60130.18180.6843,804,13966.1148.1%
3 Years163.10219.6073.04148.4551,277,89740.4524.8%
5 Years231.85244.4073.04166.0249,659,256-28.30-12.21%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 03:17:10