Barclays Quote - BARC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC) Share Price

Barclays Plc (BARC)

226.25

6.90

(3.15%)

Closed 07 October 2:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

226.25

Bid

225.90

Offer

226.00

Volume

39,320,088

219.00 Day's Range 228.25

128.34 52 Week Range 241.65

Market Cap

Previous Close

219.35

Open

219.00

Last Trade

Last Trade Time

Financial Volume

88,547,619p

VWAP

225.1969

Average Volume (3m)

41,970,135

Shares Outstanding

14,643,865,924

Dividend Yield

3.62%

PE Ratio

6.29

Earnings Per Share (EPS)

0.36

Revenue

25.38B

Net Profit

5.26B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

group.barclays.com

Headquarters

London, Gbr

Founded

-

Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 219.35p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 241.65p.

Barclays currently has 14,643,865,924 shares in issue. The market capitalisation of Barclays is £32.12 billion. Barclays has a price to earnings ratio (PE ratio) of 6.29.

Barclays PLC Form 8.3 - TI Fluid Systems plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - International Paper Company

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Smith (DS) plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Centamin plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Britvic plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Ascential plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - AngloGold Ashanti plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.5 (EPT/NON-RI) KEYWORDS STUDIOS PLC

Barclays PLC 04 October 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Barclays PLC Form 8.5 (EPT/NON-RI) TRITAX EUROBOX PLC

Barclays PLC 04 October 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Barclays PLC Form 8.3 - TI Fluid Systems plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - International Paper Company

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Smith (DS) plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Centamin plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Britvic plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Ascential plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - AngloGold Ashanti plc

Barclays PLC 04 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	0.466252220249	225.2	229.25	216.2	37925601	222.4795801	DE
4	-0.95	-0.418133802817	227.2	229.85	213.95	40746674	222.66295817	DE
12	2.05	0.914362176628	224.2	241.65	196.44	41970135	222.88323864	DE
26	37.51	19.873900604	188.74	241.65	176.24	53104699	211.93864764	DE
52	73.19	47.8178492095	153.06	241.65	128.34	55507111	181.83808847	DE
156	38.21	20.3201446501	188.04	241.65	128.16	51060240	170.01744824	DE
260	83.39	58.3718325633	142.86	241.65	73.04	52785993	158.21106589	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPPEnergypathways Plc	3.05p (35.56%)	12.82M
BZTBezant Resources Plc	0.031p (34.78%)	231.07M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
CPH2Clean Power Hydrogen Plc	8.75p (19.05%)	2.52M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M
RBGPRbg Holdings Plc	1.875p (-37.50%)	23.01M
SCGLSealand Capital Galaxy Limited	0.12p (-29.41%)	18.89M
WBIWoodbois Limited	0.315p (-22.22%)	277.45M
JADEJade Road Investments Limited	0.20p (-20.00%)	69.02k
NFXNuformix Plc	0.05p (-13.04%)	36.56M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
UKOGUk Oil & Gas Plc	0.0395p (8.22%)	1.64B
TRPTower Resources Plc	0.0325p (-7.14%)	709.03M
SYMESupply@me Capital Plc	0.0045p (5.88%)	526.48M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M

GalacticAstrologer43

GalacticAstrologer43 3 minutes ago

SphinxTrailblazer44

SphinxTrailblazer44 4 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

SphinxTrailblazer44

SphinxTrailblazer44 6 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

ace65

ace65 9 minutes ago

You would think they have news to share of some kind.
News should bring volume but i think they want to stagnate the price
to get frustrated sellers.
If any are left..

mineanddine

mineanddine 14 minutes ago

iamdavid440

iamdavid440 15 minutes ago

How do I talk to a live agent at AT&T? #@24*7 Help~Guide....!!!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl

lodas

lodas 15 minutes ago

I will not comment on anything that is outside the official closing documents pertaining to the bankruptcy closure as signed into law by the judge, and all parties involved in the agreements...why do you forage for materials that are outside the official filings? why dont you ever discuss what IS I

gitreal

gitreal 16 minutes ago

I just don't think that the lies being spouted by the NBRI PRs should go without question. They are ridiculous.

And what makes you think an expert in mining has to own a mine to be an expert? Very few people that are experts in mining actually own a mine. Most mining experts (geo

stju1979

stju1979 19 minutes ago

Trump elected can only help Zhud. Trump is pro fracking.

BubbaInSC

BubbaInSC 21 minutes ago

Vagina Beach Closed Permanently Net Income decreased at -$1,712,192 FY24 compared to -$1,080,709 FY23. This is largely due to the Virginia Beach acquisition but not opening since Q3 2024.

RFLMAO

KingDefender801

KingDefender801 23 minutes ago

You can chat with Facebook support customer service at hotline +1(888)-975-2212 (Live Person) or +1(888)-975-2212 (????????????????????????) or 1800-Facebook-LINE. Engage in live chat on their website or use email support: //help. Facebook.com/ en/ contactus. Go to the Facebook Help Center*1(888)-9

JoJr

JoJr 27 minutes ago

He'll be using AI to find the next best thing to bash.
Like he's doing now for his gold mining information.
lol

Steady_T

Steady_T 28 minutes ago

Not quite sure what you mean with this.

Nor any of the females born of a Male.

iamdavid440

iamdavid440 28 minutes ago

How do I talk to a live agent at AT&T? ~Real Time Live chat 24 Hours...!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, techni

smoki

smoki 29 minutes ago

Their always inventing stuff lol where is it lol

Investor2014

Investor2014 30 minutes ago

Famous last words?

DR_rugby

DR_rugby 30 minutes ago

But we kinda do

GLTA

Babubd

Babubd 30 minutes ago

100+ Baggers in the new year! ZHUD is a load and hold, no brainer.

amelia43

amelia43 32 minutes ago

It is 200% that censorship is done by the left. Cancel culture started by the left.

real777mellon

real777mellon 34 minutes ago

Don't know if anyone found the New York Court of Appeals (https://nycourts.gov/ctapps/index.htm) current status of Lehman Brothers v AG Financial's appeal to the highest court in the state after the second motion denied in the middle court in July.

Found under Undecided Civil Motions

rodeoup

rodeoup 34 minutes ago

Well said, there isn’t enough money in existence for me to ever listen to anyone with their well know agenda. It is all about the principle of what is right and wrong and in my opinion Jared is doing everything possible to make this a well run and profitable gold producing company with integrity!!!

Jack_of_All_Trades

Jack_of_All_Trades 35 minutes ago

Looking forward to this week!!!

HIRU

iamdavid440

iamdavid440 38 minutes ago

How do I talk to a live agent at AT&T? #@Any Time Support.....!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl

jeunke22

jeunke22 42 minutes ago

China breaks the code on silicon photonics.
The race is on!
Wuhan-based JFS Laboratory, a state-funded semiconductor research center, has announced a “milestone” in silicon photonics development.
It claims to have the potential to help China overcome existing chip design challen

JohnnyMakeBucks

JohnnyMakeBucks 42 minutes ago

3 out of 4 for this week. Look like the AI is improving just like they said it would

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions