GWMO GWMO

Great Western Mining Share Price - GWMO

Buy
Sell
0.1175
0.00 (0.0%)
0.1175
Volume 5,305,055
Bid Price 0.11
Ask Price 0.125
News -
Day High 0.1175

Low
0.0925

52 Week Range

High
0.555

Day Low 0.1175
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Great Western Mining Corporation Plc GWMO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1175 17:00:00
Open Price Low Price High Price Close Price Previous Close
0.1175 0.1175 0.1175 0.1175 0.1175
Trades Stocks Traded Average Volume 52 Week Range
3 5,305,055 - 0.0925 - 0.555
Last Trade Type Quantity Price Currency
00:11:04 O 3,000,000 0.11075p GBX
Industry Sector
MINING

Period:

Draw Mode:

Great Western Mining Corporation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Great Western Mining News

Date Time Source News Article
22/6/202201:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Notice of AGM
14/6/202205:25Alliance NewsIN BRIEF: Great Western drills three new holes at Trafalgar..
13/6/202216:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Trafalgar Hill Drilling..
09/6/202201:44Alliance NewsIN BRIEF: Great Western Mining notes "excellent" drilling..
08/6/202216:01UK Regulatory (RNS & others)Great Western Mining Corp. plc Drilling Update
20/5/202203:55Alliance NewsTRADING UPDATES: Knights tips revenue hike; Gym Group eyes..
20/5/202201:40UK Regulatory (RNS & others)Great Western Mining Corp. plc Second Price Monitoring Extn
20/5/202201:35UK Regulatory (RNS & others)Great Western Mining Corp. plc Price Monitoring Extension
19/5/202216:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Start of 2022 Drilling..
29/4/202201:11Alliance NewsIN BRIEF: Great Western Mining boasts a "busy" and..
28/4/202216:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Final Results
29/3/202217:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Mineral Jackpot Road..

Historical GWMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.128250.11750.1231493,817,539-0.0075-6.0%
1 Month0.1350.1350.11750.128294,232,476-0.0175-12.96%
3 Months0.130.160.10750.1311096,630,361-0.0125-9.62%
6 Months0.100.1670.100.1341179,131,7450.017517.5%
1 Year0.2750.5550.09250.1538611,783,606-0.1575-57.27%
3 Years0.3750.600.08250.19310724,156,494-0.2575-68.67%
5 Years1.97573.2950.08250.33969817,181,468-1.86-94.05%
Your Recent History
LSE
GWMO
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 22:12:42