PLUS1
0.1075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 4,200,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1075 | Low High |
|||||
| Day Low | 0.1075 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1075 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,200,000 | - | 0.105 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:19 | O | 200,000 | 0.105p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Great Western Mining Corporation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.85Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Western Mining News
EXECUTIVE CHANGES: All change at Aura Energy amid ASX..Historical GWMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1225 | 0.1225 | 0.105 | 0.111992 | 7,925,105 | -0.015 | -12.24% |
| 1 Month | 0.125 | 0.13 | 0.105 | 0.120759 | 10,006,424 | -0.0175 | -14.0% |
| 3 Months | 0.1625 | 0.1625 | 0.105 | 0.128459 | 10,936,447 | -0.055 | -33.85% |
| 6 Months | 0.235 | 0.31 | 0.105 | 0.191788 | 16,658,589 | -0.1275 | -54.26% |
| 1 Year | 0.195 | 0.31 | 0.105 | 0.225602 | 26,543,499 | -0.0875 | -44.87% |
| 3 Years | 0.275 | 0.60 | 0.0825 | 0.199855 | 23,075,144 | -0.1675 | -60.91% |
| 5 Years | 0.48 | 73.295 | 0.0825 | 0.406178 | 17,724,503 | -0.3725 | -77.6% |
