GWMO GWMO

Great Western Mining Share Price - GWMO

Buy
Sell
0.1075
0.00 (0.0%)
0.1075
Volume 4,200,000
Bid Price 0.105
Ask Price 0.11
News -
Day High 0.1075

Low
0.105

52 Week Range

High
0.31

Day Low 0.1075
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Great Western Mining Corporation Plc GWMO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1075 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.1075 0.1075 0.1075 0.1075 0.1075
Trades Stocks Traded Average Volume 52 Week Range
5 4,200,000 - 0.105 - 0.31
Last Trade Type Quantity Price Currency
03:21:19 O 200,000 0.105p GBX
Industry Sector
MINING

Period:

Draw Mode:

Great Western Mining Corporation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Great Western Mining News

Date Time Source News Article
23/11/202102:57Alliance NewsEXECUTIVE CHANGES: All change at Aura Energy amid ASX..
22/11/202118:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Appointment of Exploration..
05/11/202104:33UK Regulatory (RNS & others)Great Western Mining Corp. plc Grant of Share Options
30/10/202105:11Alliance NewsTRADING UPDATES: Norish in wholesale changes; Oilex wins..
29/10/202117:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Operations Update
05/10/202102:46UK Regulatory (RNS & others)Great Western Mining Corp. plc Director/PDMR Shareholding
04/10/202117:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Director/PDMR Shareholding
30/9/202123:45Alliance NewsEARNINGS UPDATES: Gusbourne and Getech report interim..
30/9/202116:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Half-year Report
15/9/202120:06UK Regulatory (RNS & others)Great Western Mining Corp. plc Second Price Monitoring Extn
15/9/202120:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Price Monitoring Extension
08/9/202116:00RNS Non-RegulatoryGreat Western Mining Corp. plc Investor Presentation

Historical GWMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12250.12250.1050.1119927,925,105-0.015-12.24%
1 Month0.1250.130.1050.12075910,006,424-0.0175-14.0%
3 Months0.16250.16250.1050.12845910,936,447-0.055-33.85%
6 Months0.2350.310.1050.19178816,658,589-0.1275-54.26%
1 Year0.1950.310.1050.22560226,543,499-0.0875-44.87%
3 Years0.2750.600.08250.19985523,075,144-0.1675-60.91%
5 Years0.4873.2950.08250.40617817,724,503-0.3725-77.6%
Your Recent History
LSE
GWMO
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 04:46:10