ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.445
2.16%
US Dollar vs AUD
1.54082
-0.24%
Bitcoin
95,713.12
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Western Mining Corporation Plc (GWMO) Share Price

Great Western Mining Corporation Plc

Great Western Mining Corporation Plc (GWMO)

LSE
0.0195
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0195
Bid
0.019
Offer
0.02
Volume
9,806,176
0.0195 Day's Range 0.0195
0.0155 52 Week Range 0.0725
Market Cap
1.628M
Previous Close
0.0195
Open
0.0195
Last Trade
3754
@
0.02
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,060,712
Shares Outstanding
8,346,945,746
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-953k

About Great Western Mining Corporation Plc

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.greatwesternmining.com
Headquarters
Dublin, Irl
Founded
-
Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.02p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0155p to 0.0725p.

Great Western Mining currently has 8,346,945,746 shares in issue. The market capitalisation of Great Western Mining is £1.63 million. Great Western Mining has a price to earnings ratio (PE ratio) of -2.00.

Ask ADVFN Intelligence (AI)

GWMO Latest News

More News

Great Western Mining Corp. plc Result of Retail Offer

Great Western Mining Corp. plc 28 November 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA...

28 November 2024
RNS Regulatory News

Great Western Mining Corp. plc Further to Placing of New Shares

Great Western Mining Corp. plc 26 November 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")     FURTHER TO: PLACING OF NEW SHARES   ADMISSION OF NEW SHARES...

27 November 2024
RNS Regulatory News

Great Western Mining Corp. plc Retail Offer

Great Western Mining Corp. plc 26 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA...

26 November 2024
RNS Regulatory News

Great Western Mining Corp. plc Placing and Retail Offer

Great Western Mining Corp. plc 26 November 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   PLACING OF NEW SHARES RETAIL OFFER   Great Western Mining...

26 November 2024
RNS Regulatory News

Great Western Mining "welcomes" evidence of high precious metal grades

Great Western Mining Corp PLC on Wednesday celebrated "positive" results from soil and grab sampling at its West Hunt ...

14 November 2024
Alliance News

Great Western Mining Corp. plc West Huntoon soil and grab results

Great Western Mining Corp. plc 13 November 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")     WEST HUNTOON SOIL AND GRAB RESULTS   Great Western Mining...

13 November 2024
RNS Regulatory News

Great Western Mining Corp. plc Mill Update

Great Western Mining Corp. plc 30 October 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   MILL UPDATE   Great Western Mining Corporation PLC (AIM...

30 October 2024
RNS Regulatory News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

26 September 2024
Alliance News

Great Western Mining Corp. plc Half-year Report

Great Western Mining Corp. plc 25 September 2024   Great Western Mining Corporation PLC ("Great Western", "GWM" or the "Company")   Half Yearly Report and Unaudited Condensed Financial...

25 September 2024
RNS Regulatory News

Great Western Mining Corp. plc Grant of Options

Great Western Mining Corp. plc 20 August 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   GRANT OF SHARE OPTIONS   Great Western Mining Corporation PLC...

20 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015.405405405410.01850.01950.01551121784180.01802632DE
4-0.0045-18.750.0240.0310.0155714419580.02207364DE
12-0.017-46.57534246580.03650.0380.0155540607120.02597654DE
26-0.016-45.07042253520.03550.05950.01551024306440.03835268DE
52-0.028-58.94736842110.04750.07250.0155703833130.0412725DE
156-0.088-81.86046511630.10750.5550.0155354241600.05824226DE
260-0.1105-850.130.5550.0155341519690.1110937DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
BullNBear52 BullNBear52 47 seconds ago
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 51 seconds ago
SLOW
XBOTF
SoxFan SoxFan 54 seconds ago
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 1 minute ago
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 1 minute ago
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 2 minutes ago
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 2 minutes ago
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 2 minutes ago
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 2 minutes ago
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 2 minutes ago
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 2 minutes ago
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 3 minutes ago
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 3 minutes ago
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 3 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 4 minutes ago
33.60 rtq
IONQ
nowwhat2 nowwhat2 4 minutes ago
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 4 minutes ago
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 5 minutes ago
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 5 minutes ago
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 5 minutes ago
holding nicely in the green today +6%
SGTM

Your Recent History

LSE
GWMO
Great Western Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved