GWMO GWMO

Great Western Mining Share Price - GWMO

Buy
Sell
0.105
-0.0075 (-6.67%)
0.105
Volume 15,048,543
Bid Price 0.10
Ask Price 0.11
News -
Day High 0.1125

Low
0.0925

52 Week Range

High
0.555

Day Low 0.105
Stock Name Stock Symbol Market Stock Type
Great Western Mining Corporation Plc GWMO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0075 -6.67% 0.105 22:11:00
Open Price Low Price High Price Close Price Previous Close
0.1125 0.105 0.1125 0.1125
Trades Stocks Traded Average Volume 52 Week Range
13 15,048,543 - 0.0925 - 0.555
Last Trade Type Quantity Price Currency
00:24:42 O 2,500,000 0.108p GBX
Industry Sector
MINING

Period:

Draw Mode:

Great Western Mining Corporation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Great Western Mining News

Date Time Source News Article
11/11/202202:52Alliance NewsNewsTRADING UPDATES: Vertu Motors sizes up acquisition; Ondo's..
09/11/202218:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Mineral Resource Estimate
31/10/202222:06UK Regulatory (RNS & others)Great Western Mining Corp. plc Second Price Monitoring Extn
31/10/202222:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Price Monitoring Extension
26/10/202202:42UK Regulatory (RNS & others)Great Western Mining Corp. plc Second Price Monitoring Extn
26/10/202202:36UK Regulatory (RNS & others)Great Western Mining Corp. plc Price Monitoring Extension
06/10/202217:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Director/PDMR Shareholding
01/10/202206:57Alliance NewsNewsEARNINGS UPDATES: Ross Group, Goldstone, Caerus interim loss..
30/9/202216:01UK Regulatory (RNS & others)Great Western Mining Corp. plc Half-year Report
30/9/202216:00UK Regulatory (RNS & others)Great Western Mining Corp. plc Precious Metals Production..
23/9/202207:14Alliance NewsNewsTRADING UPDATES: Prospex Energy profit up; Petro Matad..
22/9/202216:01UK Regulatory (RNS & others)Great Western Mining Corp. plc OMCO Drilling Results

Historical GWMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1050.112583,212,526-0.01-8.7%
1 Month0.14250.15250.1050.1287118,181,971-0.0375-26.32%
3 Months0.130.15250.1050.1283667,640,042-0.025-19.23%
6 Months0.13250.1550.1050.1321786,432,183-0.0275-20.75%
1 Year0.1150.5550.09250.1308198,225,063-0.01-8.7%
3 Years0.1150.5550.08250.18960824,540,054-0.01-8.7%
5 Years0.9251.9750.08250.24116216,517,266-0.82-88.65%
Your Recent History
LSE
GWMO
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:03:04