PLUS1
0.1175
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,305,055 |
|
|||||
| News | - | ||||||
| Day High | 0.1175 | Low High |
|||||
| Day Low | 0.1175 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1175 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,305,055 | - | 0.0925 - 0.555 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:11:04 | O | 3,000,000 | 0.11075p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Great Western Mining Corporation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.20Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Western Mining News
IN BRIEF: Great Western drills three new holes at Trafalgar..Historical GWMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.12825 | 0.1175 | 0.123149 | 3,817,539 | -0.0075 | -6.0% |
| 1 Month | 0.135 | 0.135 | 0.1175 | 0.12829 | 4,232,476 | -0.0175 | -12.96% |
| 3 Months | 0.13 | 0.16 | 0.1075 | 0.131109 | 6,630,361 | -0.0125 | -9.62% |
| 6 Months | 0.10 | 0.167 | 0.10 | 0.134117 | 9,131,745 | 0.0175 | 17.5% |
| 1 Year | 0.275 | 0.555 | 0.0925 | 0.15386 | 11,783,606 | -0.1575 | -57.27% |
| 3 Years | 0.375 | 0.60 | 0.0825 | 0.193107 | 24,156,494 | -0.2575 | -68.67% |
| 5 Years | 1.975 | 73.295 | 0.0825 | 0.339698 | 17,181,468 | -1.86 | -94.05% |
