ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,804.50
0.14%
S&P ASX All Technology
3,082.20
0.46%
Brent Oil
83.595
0.88%
US Dollar vs AUD
1.52045
0.18%
Bitcoin
61,683.94
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Western Mining Corporation Plc (GWMO) Share Price

GWMO Great Western Mining Corporation Plc

0.0395
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 86,531,494
Bid Price 0.039
Ask Price 0.04
News -
Day High 0.0395

Low
0.0375

52 Week Range

High
0.1095

Day Low 0.0395
Share Name Share Symbol Market Stock Type
Great Western Mining Corporation Plc GWMO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0395 17:00:06
Open Price Low Price High Price Close Price Previous Close
0.0395 0.0395 0.0395 0.0395 0.0395
Trades Shares Traded Average Volume 52 Week Range
6 86,531,494 - 0.0375 - 0.1095
Last Trade Type Quantity Price Currency
23:36:05 O 38,461,538 0.039p GBX
Industry Sector
MINING
Related Shares
Bhp (BHP), Rio Tinto (RIO), Hamak Gold (HAMA), Pembridge Resources (PERE)

Great Western Mining Corporation Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.43M 3.58B - 0 -792k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Great Western Mining News
Date Time Source News Article
18/4/202419:51Alliance NewsNewsGreat Western Mining buys 825-acre Olympic Gold project in..
18/4/202416:00RNS Regulatory NewsGreat Western Mining Corp. plc Olympic Gold Project..
12/4/202400:24RNS Regulatory NewsGreat Western Mining Corp. plc Holding(s) in Company
11/4/202420:25Alliance NewsNewsIN BRIEF: Great Western Mining starts surveys at Nevada..
11/4/202416:00RNS Regulatory NewsGreat Western Mining Corp. plc Geophysical Survey at West..
05/4/202400:34RNS Regulatory NewsGreat Western Mining Corp. plc Holding(s) in Company
28/3/202405:47Alliance NewsNewsTRADING UPDATES: Empire Metals targets key milestones in..
27/3/202418:00RNS Regulatory NewsGreat Western Mining Corp. plc Rhyolite Dome Epithermal Gold..
21/3/202403:04RNS Regulatory NewsGreat Western Mining Corp. plc Holding(s) in Company
11/3/202423:56Alliance NewsNewsGreat Western Mining raises GBP700,000 ahead of busy summer..
11/3/202418:00RNS Regulatory NewsGreat Western Mining Corp. plc £700,500 Subscription
21/2/202403:31RNS Regulatory NewsGreat Western Mining Corp. plc Holding(s) in Company

Historical GWMO Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04150.04150.03950.0395551,332,948-0.002-4.82%
1 Month0.04650.04850.03950.04330739,206,038-0.007-15.05%
3 Months0.05750.07040.03950.04822238,674,059-0.018-31.30%
6 Months0.040.07250.03750.05141734,330,452-0.0005-1.25%
1 Year0.10750.10950.03750.05695727,753,070-0.068-63.26%
3 Years0.230.5550.03750.0993120,120,354-0.1905-82.83%
5 Years0.3250.600.03750.14782823,772,426-0.2855-87.85%

Your Recent History

LSE
GWMO
Great Western Mining
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved