Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -6.74% | 0.0415 | 22:08:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0445 | 0.0405 | 0.0445 | 0.0445 |
| Industry Sector |
|---|
| MINING |
GWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.0405 | 0.046319 | 26,520,623 | -0.0055 | -11.70% |
| 1 Month | 0.0465 | 0.0485 | 0.0405 | 0.046403 | 29,399,832 | -0.005 | -10.75% |
| 3 Months | 0.0675 | 0.0704 | 0.0405 | 0.05052 | 33,031,127 | -0.026 | -38.52% |
| 6 Months | 0.0385 | 0.0725 | 0.0375 | 0.052381 | 31,237,773 | 0.003 | 7.79% |
| 1 Year | 0.11 | 0.11125 | 0.0375 | 0.058756 | 26,740,275 | -0.0685 | -62.27% |
| 3 Years | 0.235 | 0.555 | 0.0375 | 0.102884 | 19,728,074 | -0.1935 | -82.34% |
| 5 Years | 0.30 | 0.60 | 0.0375 | 0.148769 | 23,304,736 | -0.2585 | -86.17% |
GWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0445 | -0.002 | -4.30% | 0.0465 | 0.0465 | 0.0445 | 20,212,151 |
| 25 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 5,676,217 |
| 24 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 70,360,045 |
| 23 Apr 2024 | 0.0465 | -0.0005 | -1.06% | 0.047 | 0.047 | 0.0465 | 3,534,350 |
| 20 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 32,820,354 |
| 19 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 6,899,095 |
| 18 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 92,851,271 |
| 17 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,199,609 |
| 16 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,792,439 |
| 13 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 8,904,101 |
| 12 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.0485 | 0.0485 | 0.047 | 22,514,056 |
| 11 Apr 2024 | 0.046 | -0.0005 | -1.08% | 0.0465 | 0.0465 | 0.0455 | 80,407,458 |
| 10 Apr 2024 | 0.0465 | 0.0005 | 1.09% | 0.0455 | 0.0465 | 0.0455 | 111,135,433 |
| 09 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 0.0455 | 6,361,815 |
| 06 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 11,488,005 |
| 05 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 20,086,840 |
| 04 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 8,017,281 |
| 03 Apr 2024 | 0.0455 | -0.001 | -2.15% | 0.0465 | 0.0465 | 0.0455 | 15,936,455 |
| 29 Mar 2024 | 0.0465 | 0.001 | 2.20% | 0.0455 | 0.0465 | 0.0455 | 20,762,231 |
| 28 Mar 2024 | 0.0455 | -0.001 | -2.15% | 0.051 | 0.051 | 0.0455 | 18,000,629 |
| 27 Mar 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 743,867 |
