GWMO

Great Western Mining Historical Data - GWMO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Great Western Mining Corporation Plc GWMO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0075 6.25% 0.1275 17:00:00
Open Price Low Price High Price Close Price Previous Close
0.1275 0.12 0.1275 0.1275 0.12
more quote information »
Industry Sector
MINING

GWMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11750.12750.1150.1187245,469,7120.018.51%
1 Month0.13250.13250.1150.1237234,182,549-0.005-3.77%
3 Months0.12250.160.10750.1304696,825,8860.0054.08%
6 Months0.13250.1670.10750.1340018,678,585-0.005-3.77%
1 Year0.2350.5550.09250.14894511,614,061-0.1075-45.74%
3 Years0.5050.600.08250.19273324,342,284-0.3775-74.75%
5 Years1.6973.2950.08250.31873817,068,507-1.56-92.46%

GWMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.1275 0.0075 6.25% 0.1275 0.1275 0.12 880,687
01 Jul 2022 0.12 0.005 4.35% 0.115 0.1275 0.115 16,239,618
30 Jun 2022 0.115 -0.0025 -2.13% 0.1175 0.1175 0.115 2,848,256
29 Jun 2022 0.1175 0.00 0.0% 0.1175 0.1175 0.1175 1,308,387
28 Jun 2022 0.1175 0.00 0.0% 0.1175 0.1175 0.1175 1,647,242
25 Jun 2022 0.1175 0.00 0.0% 0.1175 0.1175 0.1175 5,305,055
24 Jun 2022 0.1175 -0.0075 -6.0% 0.1225 0.12675 0.1175 2,660,089
23 Jun 2022 0.125 0.00 0.0% 0.125 0.125 0.12075 3,986,658
22 Jun 2022 0.125 0.002 1.63% 0.125 0.12825 0.125 1,360,385
21 Jun 2022 0.123 -0.002 -1.6% 0.125 0.125 0.123 7,694,602
18 Jun 2022 0.125 0.00 0.0% 0.125 0.125 0.125 3,385,959
17 Jun 2022 0.125 0.00 0.0% 0.125 0.125 0.125 1,653,509
16 Jun 2022 0.125 0.00 0.0% 0.125 0.125 0.125 487,066
15 Jun 2022 0.125 0.00 0.0% 0.125 0.125 0.125 2,611,112
14 Jun 2022 0.125 0.00 0.0% 0.125 0.125 0.125 2,296
11 Jun 2022 0.125 0.00 0.0% 0.125 0.125 0.12075 1,837,949
10 Jun 2022 0.125 -0.005 -3.85% 0.125 0.125 0.125 4,269,244
09 Jun 2022 0.13 0.002 1.56% 0.1325 0.1325 0.1225 18,903,474
08 Jun 2022 0.128 -0.0045 -3.4% 0.1325 0.1325 0.128 3,000,000
07 Jun 2022 0.1325 0.00 0.0% 0.1325 0.1325 0.127 267,537
Your Recent History
LSE
GWMO
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 17:03:45