GWMO

Great Western Mining Historical Data - GWMO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Great Western Mining Corporation Plc GWMO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.135 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.135
more quote information »
Industry Sector
MINING

GWMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1670.1350.15148825,911,847-0.01-6.9%
1 Month0.100.1670.100.13895719,641,6690.03535.0%
3 Months0.130.5550.09250.12533413,022,6110.0053.85%
6 Months0.2150.5550.09250.14712714,589,772-0.08-37.21%
1 Year0.2550.5550.09250.20999620,685,084-0.12-47.06%
3 Years0.400.600.08250.19728823,672,641-0.265-66.25%
5 Years0.43573.2950.08250.39960718,026,301-0.30-68.97%

GWMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 0.135 -0.02 -12.9% 0.155 0.155 0.135 40,637,226
22 Jan 2022 0.155 -0.0025 -1.59% 0.155 0.16 0.15 9,374,545
21 Jan 2022 0.1575 -0.0025 -1.56% 0.16 0.16 0.1575 15,993,825
20 Jan 2022 0.16 0.00 0.0% 0.16 0.167 0.16 15,782,191
19 Jan 2022 0.16 0.0165 11.5% 0.145 0.165 0.145 47,771,449
18 Jan 2022 0.1435 0.0185 14.8% 0.125 0.145 0.125 24,422,742
15 Jan 2022 0.125 -0.005 -3.85% 0.13 0.13 0.125 17,873,319
14 Jan 2022 0.13 0.005 4.0% 0.125 0.13 0.125 7,274,801
13 Jan 2022 0.125 0.00 0.0% 0.125 0.1375 0.125 34,618,406
12 Jan 2022 0.125 0.00 0.0% 0.125 0.125 0.125 2,277,753
11 Jan 2022 0.125 -0.005 -3.85% 0.13 0.13 0.115 12,633,440
08 Jan 2022 0.13 0.0075 6.12% 0.1225 0.13 0.1225 14,586,302
07 Jan 2022 0.1225 -0.01 -7.55% 0.1325 0.1325 0.1225 8,966,751
06 Jan 2022 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 3,361,681
05 Jan 2022 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 12,137,536
01 Jan 2022 0.1325 0.0075 6.0% 0.125 0.1325 0.125 9,900,243
31 Dec 2021 0.125 -0.015 -10.71% 0.1375 0.1375 0.12 24,375,789
30 Dec 2021 0.14 0.04 40.0% 0.10 0.1425 0.10 51,562,043
Your Recent History
LSE
GWMO
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 07:21:35