We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -11.1111111111 | 0.027 | 0.0275 | 0.024 | 30349928 | 0.02646211 | DE |
| 4 | -0.002 | -7.69230769231 | 0.026 | 0.031 | 0.024 | 42619115 | 0.02656401 | DE |
| 12 | -0.0155 | -39.2405063291 | 0.0395 | 0.0415 | 0.0235 | 42630928 | 0.02964216 | DE |
| 26 | -0.0155 | -39.2405063291 | 0.0395 | 0.0595 | 0.0235 | 98124116 | 0.03976666 | DE |
| 52 | -0.0235 | -49.4736842105 | 0.0475 | 0.0725 | 0.0235 | 67136843 | 0.04256942 | DE |
| 156 | -0.106 | -81.5384615385 | 0.13 | 0.555 | 0.0235 | 34243622 | 0.05987211 | DE |
| 260 | -0.091 | -79.1304347826 | 0.115 | 0.555 | 0.0235 | 33450117 | 0.11320971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 4387825 |
| 1732123800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16646744 |
| 1732037400 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 43509285 |
| 1731951000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.027 | 14220001 |
| 1731691800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11905088 |
| 1731605400 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 65468524 |
| 1731519000 | 0.027 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0265 | 54508111 |
| 1731432600 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 28340907 |
| 1731346200 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.031 | 0.028 | 137276784 |
| 1731087000 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.027 | 46624356 |
| 1731000600 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 77552791 |
| 1730914200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 24545413 |
| 1730827800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 6580723 |
| 1730741400 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 54467423 |
| 1730482200 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.025 | 0.024 | 34276148 |
| 1730395800 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 34173179 |
| 1730309400 | 0.026 | -0.001 | -3.70 | 0.027 | 0.029 | 0.026 | 63700441 |
| 1730223000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10089191 |
| 1730136600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12497379 |
| 1729873800 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 93350693 |
| 1729787400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22649110 |
| 1729701000 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 40550709 |
| 1729614600 | 0.027 | 0.002 | 8.00 | 0.0254999 | 0.0275 | 0.0254999 | 129696023 |
| 1729528200 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.0235 | 284005323 |
| 1729269000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5778907 |
| 1729182600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12738965 |
| 1729096200 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 74343705 |
| 1729009800 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.027 | 53657424 |
| 1728923400 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 17066373 |
| 1728664200 | 0.0275 | -0.001 | -3.51 | 0.0285 | 0.0285 | 0.0275 | 65897788 |
| 1728577800 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.0285 | 8943861 |
| 1728491400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6338142 |
| 1728405000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 17112863 |
| 1728318600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 89574154 |
| 1728059400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 11333074 |
| 1727973000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1878767 |
| 1727886600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6332737 |
| 1727800200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 28437516 |
| 1727713800 | 0.029 | -0.0015 | -4.92 | 0.0305 | 0.0305 | 0.028 | 60719797 |
| 1727454600 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.029 | 55907443 |
| 1727368200 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 32474938 |
| 1727281800 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.034 | 0.032 | 36418723 |
| 1727195400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.034 | 33004146 |
| 1727109000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 21048601 |
| 1726849800 | 0.0345 | 0.001 | 2.99 | 0.0335 | 0.0345 | 0.0335 | 59096902 |
| 1726763400 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 17808305 |
| 1726677000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11783927 |
| 1726590600 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0354999 | 0.0335 | 62447826 |
| 1726504200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 5278398 |
| 1726245000 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.0335 | 61163707 |
| 1726158600 | 0.035 | -0.001 | -2.78 | 0.0354999 | 0.0354999 | 0.035 | 44940571 |
| 1726072200 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.0345 | 99529180 |
| 1725985800 | 0.038 | 0.0015 | 4.11 | 0.0365 | 0.038 | 0.0365 | 38495693 |
| 1725899400 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 23798908 |
| 1725640200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 636054 |
| 1725553800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 7749950 |
| 1725467400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 6575631 |
| 1725381000 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0395 | 0.039 | 20927438 |
| 1725294600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 43203951 |
| 1725035400 | 0.0415 | 0.0025 | 6.41 | 0.039 | 0.0415 | 0.039 | 101669181 |
| 1724949000 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0395 | 0.039 | 17263786 |
| 1724862600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 44601193 |
| 1724776200 | 0.0415 | -0.0005 | -1.19 | 0.042 | 0.042 | 0.0415 | 58891251 |
| 1724430600 | 0.042 | 0.0015 | 3.70 | 0.0405 | 0.0429999 | 0.0405 | 98161869 |
| 1724344200 | 0.0405 | -0.0005 | -1.22 | 0.041 | 0.041 | 0.0405 | 20137235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
