PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0075 | 6.25% | 0.1275 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1275 | 0.12 | 0.1275 | 0.1275 | 0.12 |
| Industry Sector |
|---|
| MINING |
GWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1175 | 0.1275 | 0.115 | 0.118724 | 5,469,712 | 0.01 | 8.51% |
| 1 Month | 0.1325 | 0.1325 | 0.115 | 0.123723 | 4,182,549 | -0.005 | -3.77% |
| 3 Months | 0.1225 | 0.16 | 0.1075 | 0.130469 | 6,825,886 | 0.005 | 4.08% |
| 6 Months | 0.1325 | 0.167 | 0.1075 | 0.134001 | 8,678,585 | -0.005 | -3.77% |
| 1 Year | 0.235 | 0.555 | 0.0925 | 0.148945 | 11,614,061 | -0.1075 | -45.74% |
| 3 Years | 0.505 | 0.60 | 0.0825 | 0.192733 | 24,342,284 | -0.3775 | -74.75% |
| 5 Years | 1.69 | 73.295 | 0.0825 | 0.318738 | 17,068,507 | -1.56 | -92.46% |
GWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.1275 | 0.0075 | 6.25% | 0.1275 | 0.1275 | 0.12 | 880,687 |
| 01 Jul 2022 | 0.12 | 0.005 | 4.35% | 0.115 | 0.1275 | 0.115 | 16,239,618 |
| 30 Jun 2022 | 0.115 | -0.0025 | -2.13% | 0.1175 | 0.1175 | 0.115 | 2,848,256 |
| 29 Jun 2022 | 0.1175 | 0.00 | 0.0% | 0.1175 | 0.1175 | 0.1175 | 1,308,387 |
| 28 Jun 2022 | 0.1175 | 0.00 | 0.0% | 0.1175 | 0.1175 | 0.1175 | 1,647,242 |
| 25 Jun 2022 | 0.1175 | 0.00 | 0.0% | 0.1175 | 0.1175 | 0.1175 | 5,305,055 |
| 24 Jun 2022 | 0.1175 | -0.0075 | -6.0% | 0.1225 | 0.12675 | 0.1175 | 2,660,089 |
| 23 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12075 | 3,986,658 |
| 22 Jun 2022 | 0.125 | 0.002 | 1.63% | 0.125 | 0.12825 | 0.125 | 1,360,385 |
| 21 Jun 2022 | 0.123 | -0.002 | -1.6% | 0.125 | 0.125 | 0.123 | 7,694,602 |
| 18 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 3,385,959 |
| 17 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 1,653,509 |
| 16 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 487,066 |
| 15 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 2,611,112 |
| 14 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 2,296 |
| 11 Jun 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12075 | 1,837,949 |
| 10 Jun 2022 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 4,269,244 |
| 09 Jun 2022 | 0.13 | 0.002 | 1.56% | 0.1325 | 0.1325 | 0.1225 | 18,903,474 |
| 08 Jun 2022 | 0.128 | -0.0045 | -3.4% | 0.1325 | 0.1325 | 0.128 | 3,000,000 |
| 07 Jun 2022 | 0.1325 | 0.00 | 0.0% | 0.1325 | 0.1325 | 0.127 | 267,537 |
