PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
| Industry Sector |
|---|
| MINING |
GWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.167 | 0.135 | 0.151488 | 25,911,847 | -0.01 | -6.9% |
| 1 Month | 0.10 | 0.167 | 0.10 | 0.138957 | 19,641,669 | 0.035 | 35.0% |
| 3 Months | 0.13 | 0.555 | 0.0925 | 0.125334 | 13,022,611 | 0.005 | 3.85% |
| 6 Months | 0.215 | 0.555 | 0.0925 | 0.147127 | 14,589,772 | -0.08 | -37.21% |
| 1 Year | 0.255 | 0.555 | 0.0925 | 0.209996 | 20,685,084 | -0.12 | -47.06% |
| 3 Years | 0.40 | 0.60 | 0.0825 | 0.197288 | 23,672,641 | -0.265 | -66.25% |
| 5 Years | 0.435 | 73.295 | 0.0825 | 0.399607 | 18,026,301 | -0.30 | -68.97% |
GWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 0.135 | -0.02 | -12.9% | 0.155 | 0.155 | 0.135 | 40,637,226 |
| 22 Jan 2022 | 0.155 | -0.0025 | -1.59% | 0.155 | 0.16 | 0.15 | 9,374,545 |
| 21 Jan 2022 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.1575 | 15,993,825 |
| 20 Jan 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.167 | 0.16 | 15,782,191 |
| 19 Jan 2022 | 0.16 | 0.0165 | 11.5% | 0.145 | 0.165 | 0.145 | 47,771,449 |
| 18 Jan 2022 | 0.1435 | 0.0185 | 14.8% | 0.125 | 0.145 | 0.125 | 24,422,742 |
| 15 Jan 2022 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 17,873,319 |
| 14 Jan 2022 | 0.13 | 0.005 | 4.0% | 0.125 | 0.13 | 0.125 | 7,274,801 |
| 13 Jan 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.1375 | 0.125 | 34,618,406 |
| 12 Jan 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 2,277,753 |
| 11 Jan 2022 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.115 | 12,633,440 |
| 08 Jan 2022 | 0.13 | 0.0075 | 6.12% | 0.1225 | 0.13 | 0.1225 | 14,586,302 |
| 07 Jan 2022 | 0.1225 | -0.01 | -7.55% | 0.1325 | 0.1325 | 0.1225 | 8,966,751 |
| 06 Jan 2022 | 0.1325 | 0.00 | 0.0% | 0.1325 | 0.1325 | 0.1325 | 3,361,681 |
| 05 Jan 2022 | 0.1325 | 0.00 | 0.0% | 0.1325 | 0.1325 | 0.1325 | 12,137,536 |
| 01 Jan 2022 | 0.1325 | 0.0075 | 6.0% | 0.125 | 0.1325 | 0.125 | 9,900,243 |
| 31 Dec 2021 | 0.125 | -0.015 | -10.71% | 0.1375 | 0.1375 | 0.12 | 24,375,789 |
| 30 Dec 2021 | 0.14 | 0.04 | 40.0% | 0.10 | 0.1425 | 0.10 | 51,562,043 |
