ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.835
1.37%
US Dollar vs AUD
1.53246
-0.21%
Bitcoin
97,572.13
3.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bunzl Plc (BNZL) Share Price

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,416.00
16.00
( 0.47% )
Updated: 00:58:07
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3,416.00
Bid
3,416.00
Offer
3,418.00
Volume
133,775
3,400.00 Day's Range 3,428.00
2,871.00 52 Week Range 3,726.00
Market Cap
11.562B
Previous Close
3,400.00
Open
3,410.00
Last Trade
151
@
3416
(O)
Last Trade Time
01:03:06
Financial Volume
4,568,656p
VWAP
3,415.1793
Average Volume (3m)
741,136
Shares Outstanding
338,480,217
Dividend Yield
2.06%
PE Ratio
21.97
Earnings Per Share (EPS)
1.55
Revenue
11.8B
Net Profit
526.2M

About Bunzl Plc

Sector
Business Services, Nec
Industry
Paper & Paper Products-whsl
Website
www.bunzl.com
Headquarters
London, Gbr
Founded
1940
Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,400p. Over the last year, Bunzl shares have traded in a share price range of 2,871.00p to 3,726.00p.

Bunzl currently has 338,480,217 shares in issue. The market capitalisation of Bunzl is £11.51 billion. Bunzl has a price to earnings ratio (PE ratio) of 21.97.

Ask ADVFN Intelligence (AI)

BNZL Latest News

More News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 21 November 2024   21 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of...

7 hours ago
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 20 November 2024   20 November 2024 Bunzl plc   Transactions in own shares Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

20 November 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 19 November 2024     19 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

19 November 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 18 November 2024   18 November 2024 Bunzl plc   Transactions in own shares Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

18 November 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 15 November 2024     15 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

15 November 2024
RNS Regulatory News

Bunzl PLC Publication of Admission Particulars

Bunzl PLC 14 November 2024   Bunzl Finance Plc - LEI: 549300G276IH2GSE0E88 Bunzl plc - LEI: 213800Q1Q9DV4L78UM09   THIS ANNOUNCEMENT IS NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY...

14 November 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 14 November 2024     14 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

14 November 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 13 November 2024     13 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

13 November 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 12 November 2024     12 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

12 November 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 11 November 2024     11 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

11 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.05851375073143418345634006494143429.10432448DE
4-94-2.678062678063510355033706680873453.09054496DE
12-78-2.232398397253494372633707411363534.09706279DE
2638612.73927392743030372628986939193309.9025069DE
5250717.42866964592909372628716989183206.74296649DE
15657820.36645525022838372625427677613000.98985321DE
260141270.45908183632004372612428115492648.53324137DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.09M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
6.03M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
get ready- you are reported.
CGAC
manfromjax manfromjax 3 minutes ago
Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m
MONEY NLST
JFBroderick JFBroderick 3 minutes ago
Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.
ASII
MackG MackG 3 minutes ago
Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
Donotunderstand Donotunderstand 3 minutes ago
And today - what do we see in PPS of common and JPS - by COB

?
FNMA
thistraderknowsall thistraderknowsall 4 minutes ago
DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia
DUTV
PrivateEquity PrivateEquity 4 minutes ago
Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its
MHRE
StayHumble StayHumble 4 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1
COMP
Magnum7419 Magnum7419 4 minutes ago
Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No
AHRO
Genz2 Genz2 5 minutes ago
And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!
ignatiusrielly35 ignatiusrielly35 5 minutes ago
That's not my view. His slowness is annoying but it will not change the outcome. 
AVXL
Humbert Humbert 5 minutes ago
By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples
BNCM
TrendTrade2016 TrendTrade2016 5 minutes ago
ONE MORE SEND ME TO JAIL...CLOWN!!
CGAC
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN
CRKN LUNR PDYN
12ka 12ka 5 minutes ago
its what you know for sure that gets you in trouble and not what you dont know MT
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!
NBRI
flipper44 flipper44 5 minutes ago
NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte
NWBO
flipper44 flipper44 5 minutes ago
….
NWBO
JNdouble1 JNdouble1 6 minutes ago
Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR
BIEL
Investor2014 Investor2014 6 minutes ago
The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.
AVXL
BullNBear52 BullNBear52 6 minutes ago
UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Your Recent History

LSE
BNZL
Bunzl
LSE
SELK
Selkirk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved