Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,004,245 |
|
|||||
| News | - | ||||||
| Day High | 2,976.00 | Low High |
|||||
| Day Low | 2,952.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunzl Plc | BNZL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -26.00 | -0.87% | 2,968.00 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,964.00 | 2,952.00 | 2,976.00 | 2,968.00 | 2,994.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,399 | 1,004,245 | 2,967.42p | 29,800,197p | - | 2,680.00 - 3,306.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:33 | O | 31,595 | 2,967.935p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Bunzl Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.02B | 337.95M | - | 11.8B | 526.2M | 1.56 | 19.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bunzl News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 17:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
| 04/4/2024 | 03:28 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 03/4/2024 | 19:09 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 02/4/2024 | 23:50 | RNS Regulatory News | Bunzl PLC Total Voting Rights |
| 21/3/2024 | 19:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
| 16/3/2024 | 02:28 | RNS Regulatory News | Bunzl PLC Annual Financial Report |
| 07/3/2024 | 19:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
| 06/3/2024 | 04:05 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 05/3/2024 | 02:03 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 01/3/2024 | 22:35 | RNS Regulatory News | Bunzl PLC Total Voting Rights |
| 29/2/2024 | 02:17 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 28/2/2024 | 04:26 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
Historical BNZL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,922.00 | 3,012.00 | 2,916.00 | 2,976.37 | 817,316 | 46.00 | 1.57% |
| 1 Month | 3,007.00 | 3,088.00 | 2,896.00 | 2,988.02 | 787,221 | -39.00 | -1.30% |
| 3 Months | 3,252.00 | 3,306.00 | 2,896.00 | 3,101.87 | 740,390 | -284.00 | -8.73% |
| 6 Months | 3,005.00 | 3,306.00 | 2,717.00 | 3,061.12 | 732,063 | -37.00 | -1.23% |
| 1 Year | 3,110.00 | 3,306.00 | 2,680.00 | 3,009.88 | 752,737 | -142.00 | -4.57% |
| 3 Years | 2,485.00 | 3,306.00 | 2,225.00 | 2,857.70 | 767,352 | 483.00 | 19.44% |
| 5 Years | 2,536.00 | 3,306.00 | 1,242.00 | 2,505.25 | 857,553 | 432.00 | 17.03% |
