ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,428.80
0.31%
S&P ASX All Technology
3,876.20
1.26%
Brent Oil
78.655
-0.12%
US Dollar vs AUD
1.59635
-0.05%
Bitcoin
105,633.01
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quiz Plc (QUIZ) Share Price

Quiz Plc

Quiz Plc (QUIZ)

LSE
0.715
-0.06
(-7.74%)
Closed 22 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.715
Bid
0.68
Offer
0.75
Volume
7,686,626
0.65 Day's Range 0.80
0.62 52 Week Range 6.45
Market Cap
888.251k
Previous Close
0.775
Open
0.80
Last Trade
266
@
0.68
(O)
Last Trade Time
Financial Volume
60,371p
VWAP
0.7854
Average Volume (3m)
967,547
Shares Outstanding
124,230,905
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-0.05
Revenue
81.96M
Net Profit
-6.28M

About Quiz Plc

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Website
www.quizgroup.co.uk
Headquarters
Glasgow, Gbr
Founded
-
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 0.78p. Over the last year, Quiz shares have traded in a share price range of 0.62p to 6.45p.

Quiz currently has 124,230,905 shares in issue. The market capitalisation of Quiz is £962,789.51 . Quiz has a price to earnings ratio (PE ratio) of -0.14.

Ask ADVFN Intelligence (AI)

QUIZ Latest News

More News

Quiz PLC Holding(s) in Company

Quiz PLC 17 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

17 January 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 16 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

17 January 2025
RNS Regulatory News

Quiz PLC Result of General Meeting

Quiz PLC 08 January 2025   8 January 2025   QUIZ Plc ("QUIZ", the "Company" or the "Group")   Result of General Meeting QUIZ, the omni-channel fashion brand, announces that, at the general...

09 January 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 06 January 2025     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

06 January 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 January 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 January 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

03 January 2025
RNS Regulatory News

IN BRIEF: Quiz eyes AIM delisting as first half loss widens

w, Scotland-based womenswear brand - Reports financials for first half ended September 30. Pretax loss widens to GBP4. ...

28 December 2024
Alliance News

Quiz PLC Interim Results

Quiz PLC 27 December 2024     27 December 2024 QUIZ plc ("QUIZ" or the "Group")   Interim Results for the six months ended 30 September 2024   QUIZ, the omni-channel fashion brand, announces...

28 December 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

27 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-10.6250.80.880.6512911180.8340755DE
4-0.285-28.5110.6221453440.7781269DE
12-4.285-85.755.50.629675471.0789587DE
26-4.16-85.33333333334.8755.50.624887381.47626034DE
52-5.085-87.67241379315.86.450.622985302.10912807DE
156-15.785-95.666666666716.5180.622714577.8316965DE
260-14.385-95.264900662315.1270.622704729.3349812DE

QUIZ - Frequently Asked Questions (FAQ)

What is the current Quiz share price?
The current share price of Quiz is 0.715p
How many Quiz shares are in issue?
Quiz has 124,230,905 shares in issue
What is the market cap of Quiz?
The market capitalisation of Quiz is GBP 962.79k
What is the 1 year trading range for Quiz share price?
Quiz has traded in the range of 0.62p to 6.45p during the past year
What is the PE ratio of Quiz?
The price to earnings ratio of Quiz is -0.14
What is the cash to sales ratio of Quiz?
The cash to sales ratio of Quiz is 0.01
What is the reporting currency for Quiz?
Quiz reports financial results in GBP
What is the latest annual turnover for Quiz?
The latest annual turnover of Quiz is GBP 81.96M
What is the latest annual profit for Quiz?
The latest annual profit of Quiz is GBP -6.28M
What is the registered address of Quiz?
The registered address for Quiz is 61 HYDEPARK STREET, GLASGOW, G3 8BW
What is the Quiz website address?
The website address for Quiz is www.quizgroup.co.uk
Which industry sector does Quiz operate in?
Quiz operates in the WOMEN'S CLOTHING STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
Stock_Barber Stock_Barber 33 seconds ago
What pharmacist would want to work for Walgreens?
Ever talk to one? Try it!
WBA
janice shell janice shell 1 minute ago
Hmmm... I suppose they could be taken either way.
janice shell janice shell 2 minutes ago
Certainly unusual.
k9narc k9narc 3 minutes ago
This guy owned a pizza place but was known for his lasagna.
Mini lasagna, meat sauce and cheese. Finished off in the pizza oven.
It looked like soup going in the oven, but came out a nice rich pasta.

He put the mini lasagna in 5 gallon pails of water, and sat them in th
skitahoe skitahoe 4 minutes ago
There is no doubt in my mind that the UK approval will result in a market cap that's in billions, perhaps low digit billions, but nonetheless billions. $1 billion in market cap equates to roughly $.75, so I'm suggesting we'll be at least $1.50, and probably more. Now if you issue 10 to 20 million
NWBO
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
All Amarin has to say is... Vascepa beat Gall Stones (Chinese Black Market) remedy in a head to head trial. 
AMRN
gitreal gitreal 6 minutes ago
I happen to think it's funny as hell. Watch the pumpers and enablers mysteriously disappear when this drops into the low trips. The very low trips.
NBRI
bar1080 bar1080 7 minutes ago
More news arriving on this sad saga everyday. BK possible down the road.
WBA
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller people are saying Tik Tok is not the same anymore like it was before ban. Looks like the algorithm is different now

#Trump says #TikTok is worthless

#CHINA says it is not selling

#TIKTOK is dead in 75 days or less
ITS GONE
h
ILLR
TenKay TenKay 7 minutes ago
You care because of my “long elaborate posts”? lol.
HMBL
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller people are saying Tik Tok is not the same anymore like it was before ban. Looks like the algorithm is different now

#Trump says #TikTok is worthless

#CHINA says it is not selling

#TIKTOK is dead in 75 days or less
ITS GONE
h
ILLR
4u2nv2 4u2nv2 7 minutes ago
I noticed that also. The way I understand it, I was told that "I need to be back on my meds" in regards to my comments about my claims of business contacts? Why did they go there? Watch this.
IFUS
cojoboy cojoboy 7 minutes ago
Sorry to hear that🤔🤔👌
CGAC
Testpilot Testpilot 8 minutes ago
“To qualify as an accredited investor, you must meet either of the following criteria: have a net worth exceeding $1 million, excluding your primary residence, individually or with your spouse, or earn an individual income of over $200,000 (or $300,000 combined with your spouse) in each of the past
CRTG
TenKay TenKay 9 minutes ago
“What has he posted here https://investorshub.advfn.com/boards/profile.aspx?user=10778 that you can refute with receipts?“

Oh…let’s see…a small sampling…

The “market maker list” that was not market makers

https://investorshub.advfn.com/boards/read_msg.asp
BBAR
EarningsCentral EarningsCentral 10 minutes ago
IBKR
Juntao Juntao 11 minutes ago
they definitely need this better battery tech up north for those colder climates. this can unlock a new door of possibilities.
TORVF
Doc logic Doc logic 11 minutes ago
skitahoe,

The observations made about Direct are with it being tested in a very suboptimal manner. Until a tumor environment immune response is controlled by properly activated DCs, the immune system shut down response from inflammation caused by an initial immune response from treat
NWBO
MRJ25 MRJ25 11 minutes ago
Calabria is free to speak, the political pressure is off.
FNMA
Remember Tomorrow Remember Tomorrow 12 minutes ago
I said long ago that no one really wants to use crypto for regular everyday purchases. People just aren’t comfortable doing it. Probably the best way to get it going is the Visa cards you mentioned. The other way is through the metaverse games. Players will have to use their Shiba tokens while
SHIBUSD
Steady_T Steady_T 12 minutes ago
What? Paulie's posts are funny?

I thought they were PSAs.
bar1080 bar1080 12 minutes ago
Actually WBA pharmacists have likely known about this since April as the below chart shows. How desperate must WBA be??? What pharmacist would want to work for Walgreens?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/%5BezplWBAd224267380i.png
WBA
Zorax Zorax 13 minutes ago
I almost always view the boards first, not the mailbox. Posts to me are gone as soon as I read them. The red counter upper right goes down like when I read this post.

Your Recent History

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads