Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,382 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -1.48% | 5.00 | 23:47:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 5.075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 27,382 | 5.00p | 1,369p | - | 4.50 - 12.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:46:46 | AT | 23,265 | 5.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Quiz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.21M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quiz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 20:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 02/4/2024 | 19:54 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 02/4/2024 | 19:50 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 28/3/2024 | 18:00 | RNS Regulatory News | Quiz PLC Board Changes & Business Update |
| 27/2/2024 | 21:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
| 23/1/2024 | 23:09 | Alliance News | IN BRIEF: Quiz continues strategic review after poor.. |
| 23/1/2024 | 18:00 | UK Regulatory | Quiz PLC Christmas Trading Update |
| 11/12/2023 | 18:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 11/12/2023 | 18:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 05/12/2023 | 22:26 | Alliance News | Quiz shares plunge on interim loss; expects to miss market.. |
| 05/12/2023 | 18:00 | UK Regulatory | Quiz PLC Interim Results |
| 23/11/2023 | 00:41 | UK Regulatory | Quiz PLC Holding(s) in Company |
Historical QUIZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.60 | 4.50 | 5.16 | 239,703 | -0.60 | -10.71% |
| 1 Month | 5.55 | 5.975 | 4.50 | 5.41 | 248,025 | -0.55 | -9.91% |
| 3 Months | 6.40 | 6.45 | 4.50 | 5.62 | 140,798 | -1.40 | -21.88% |
| 6 Months | 7.00 | 7.50 | 4.50 | 5.95 | 192,186 | -2.00 | -28.57% |
| 1 Year | 12.00 | 12.00 | 4.50 | 7.86 | 260,837 | -7.00 | -58.33% |
| 3 Years | 11.075 | 27.00 | 4.50 | 12.53 | 264,524 | -6.08 | -54.85% |
| 5 Years | 23.00 | 30.15 | 4.50 | 12.51 | 263,717 | -18.00 | -78.26% |
