Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,141,436 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mothercare Plc | MTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 5.61% | 5.65 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,141,436 | - | 3.50 - 9.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:00 | O | 833 | 6.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Mothercare Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.17M | 563.84M | - | 73.1M | -100k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mothercare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/3/2024 | 18:50 | UK Regulatory | Block listing Interim Review |
| 06/12/2023 | 20:32 | GlobeNewswire Inc. | Holding(s) in Company |
| 06/12/2023 | 20:32 | UK Regulatory | Mothercare PLC Holding(s) In Company |
| 28/11/2023 | 21:13 | GlobeNewswire Inc. | Holding(s) in Company |
| 28/11/2023 | 21:13 | UK Regulatory | Mothercare PLC Holding(s) In Company |
| 24/11/2023 | 22:20 | Alliance News |  Mothercare half-year profit jumps as costs fall sharper than.. |
| 24/11/2023 | 18:00 | UK Regulatory | Mothercare PLC Interim Results |
| 23/10/2023 | 23:43 | GlobeNewswire Inc. | AGM Statement |
| 23/10/2023 | 23:43 | UK Regulatory | Mothercare PLC Agm Statement |
| 25/9/2023 | 18:15 | UK Regulatory | Mothercare PLC Director/Pdmr Shareholding |
| 25/9/2023 | 18:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 25/9/2023 | 16:00 | GlobeNewswire Inc. | Annual Report and Accounts and Notice of AGM |
Historical MTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.65 | 5.30 | 5.54 | 95,228 | 0.35 | 6.60% |
| 1 Month | 7.40 | 7.40 | 5.30 | 5.96 | 162,397 | -1.75 | -23.65% |
| 3 Months | 7.30 | 8.00 | 5.30 | 6.45 | 75,189 | -1.65 | -22.60% |
| 6 Months | 4.15 | 8.50 | 3.87 | 5.73 | 342,952 | 1.50 | 36.14% |
| 1 Year | 8.65 | 9.025 | 3.50 | 5.75 | 236,641 | -3.00 | -34.68% |
| 3 Years | 16.70 | 19.95 | 3.50 | 10.92 | 242,462 | -11.05 | -66.17% |
| 5 Years | 20.60 | 24.60 | 3.50 | 11.75 | 427,087 | -14.95 | -72.57% |
