BKY BKY

Berkeley Energia Share Price - BKY

Buy
Sell
10.00
-0.50 (-4.76%)
10.00
Volume 290,589
Bid Price 9.50
Ask Price 10.00
News -
Day High 10.50

Low
9.75

52 Week Range

High
45.50

Day Low 9.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Berkeley Energia Limited BKY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -4.76% 10.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
10.50 9.75 10.50 10.00 10.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 290,589 10.00p 29,059p - 9.75 - 45.50
Last Trade Type Quantity Price Currency
03:35:20 UT 21,591 10.00p GBX
Industry Sector
MINING

Period:

Draw Mode:

Berkeley Energia Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Berkeley Energia News

Date Time Source News Article
30/11/202118:00UK Regulatory (RNS & others)Berkeley Energia Limited Conversion of Convertible Note
30/11/202101:23Alliance NewsIN BRIEF: Berkeley Energia uranium plant construction plans..
29/11/202120:05UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn
29/11/202120:00UK Regulatory (RNS & others)Berkeley Energia Limited Price Monitoring Extension
29/11/202118:00UK Regulatory (RNS & others)Berkeley Energia Limited Permitting Update
17/11/202118:00UK Regulatory (RNS & others)Berkeley Energia Limited Result of AGM
06/11/202101:35Alliance NewsTRADING UPDATES: Berkeley Energia served writ; Equiniti..
05/11/202118:00UK Regulatory (RNS & others)Berkeley Energia Limited OIA Claim
04/11/202103:40UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn
04/11/202103:35UK Regulatory (RNS & others)Berkeley Energia Limited Price Monitoring Extension
04/11/202101:06UK Regulatory (RNS & others)Berkeley Energia Limited Second Price Monitoring Extn
04/11/202101:00UK Regulatory (RNS & others)Berkeley Energia Limited Price Monitoring Extension

Historical BKY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.259.7511.13135,558-2.25-18.37%
1 Month11.0014.759.7513.32295,924-1.00-9.09%
3 Months16.5018.3759.7515.83436,272-6.50-39.39%
6 Months31.5035.259.7516.09478,024-21.50-68.25%
1 Year25.5045.509.7522.14354,029-15.50-60.78%
3 Years11.5053.506.6621.86328,256-1.50-13.04%
5 Years46.0070.006.6632.09376,483-36.00-78.26%
Your Recent History
LSE
BKY
Berkeley E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:17:23