Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Energia Limited | BKY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.33% | 19.00 | 20:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 19.00 | 19.00 | 18.75 |
| Industry Sector |
|---|
| MINING |
BKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 19.00 | 17.50 | 18.20 | 64,702 | 1.50 | 8.57% |
| 1 Month | 14.65 | 19.50 | 14.20 | 16.85 | 149,122 | 4.35 | 29.69% |
| 3 Months | 16.75 | 19.50 | 13.50 | 15.25 | 173,736 | 2.25 | 13.43% |
| 6 Months | 18.50 | 20.80 | 13.50 | 16.40 | 167,301 | 0.50 | 2.70% |
| 1 Year | 20.00 | 40.50 | 13.50 | 20.29 | 153,313 | -1.00 | -5.00% |
| 3 Years | 30.50 | 40.50 | 8.65 | 19.24 | 224,418 | -11.50 | -37.70% |
| 5 Years | 18.75 | 53.50 | 6.66 | 21.56 | 227,829 | 0.25 | 1.33% |
BKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.75 | 0.75 | 4.17% | 18.00 | 19.00 | 18.00 | 144,189 |
| 25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 24 Apr 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 1,910 |
| 23 Apr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 74 |
| 20 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 112,636 |
| 19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 73 |
| 18 Apr 2024 | 17.50 | -0.40 | -2.23% | 17.75 | 18.50 | 17.50 | 71,512 |
| 17 Apr 2024 | 17.90 | -0.10 | -0.56% | 18.50 | 18.50 | 17.75 | 161,616 |
| 16 Apr 2024 | 18.00 | 1.00 | 5.88% | 17.50 | 18.50 | 17.50 | 72,609 |
| 13 Apr 2024 | 17.00 | -1.75 | -9.33% | 18.75 | 19.35 | 17.00 | 393,239 |
| 12 Apr 2024 | 18.75 | 1.75 | 10.29% | 17.00 | 19.50 | 17.00 | 349,095 |
| 11 Apr 2024 | 17.00 | 1.75 | 11.48% | 15.50 | 17.00 | 15.25 | 277,397 |
| 10 Apr 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 7,003 |
| 09 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.15 | 16.00 | 15.15 | 334,471 |
| 06 Apr 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 14.75 | 229,104 |
| 05 Apr 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 14.75 | 70,009 |
| 04 Apr 2024 | 15.00 | 0.80 | 5.63% | 14.40 | 15.00 | 14.25 | 191,732 |
| 03 Apr 2024 | 14.20 | -0.90 | -5.96% | 14.65 | 14.65 | 14.20 | 118,413 |
| 29 Mar 2024 | 15.10 | 0.45 | 3.07% | 14.65 | 15.10 | 14.50 | 784,384 |
| 28 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 399,122 |
| 27 Mar 2024 | 14.65 | 0.25 | 1.74% | 14.40 | 14.65 | 14.40 | 45,177 |
