We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 7.56756756757 | 18.5 | 20 | 17.5 | 91421 | 18.88777371 | DE |
| 4 | 3.15 | 18.8059701493 | 16.75 | 21.2 | 15.55 | 171067 | 18.04589433 | DE |
| 12 | 3.15 | 18.8059701493 | 16.75 | 21.2 | 15.2 | 109708 | 17.37210742 | DE |
| 26 | 3.4 | 20.6060606061 | 16.5 | 21.2 | 15.2 | 108730 | 17.21816804 | DE |
| 52 | 4.15 | 26.3492063492 | 15.75 | 23.2 | 13.5 | 111003 | 16.89854893 | DE |
| 156 | 6.15 | 44.7272727273 | 13.75 | 40.5 | 11.5 | 143688 | 20.82823731 | DE |
| 260 | 9.65 | 94.1463414634 | 10.25 | 53.5 | 6.66 | 206290 | 22.44640124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 19.9 | 1.4 | 7.57 | 18.5 | 20 | 18.5 | 180122 |
| 1739208600 | 18.5 | 0.75 | 4.23 | 17.75 | 18.5 | 17.75 | 152884 |
| 1738949400 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.5 | 51472 |
| 1738863000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11626 |
| 1738776600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 61001 |
| 1738690200 | 18.5 | -0.5 | -2.63 | 18.75 | 18.75 | 18.5 | 58759 |
| 1738603800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 2673 |
| 1738344600 | 19.25 | -0.25 | -1.28 | 20 | 20 | 18.8 | 110381 |
| 1738258200 | 19.5 | 0.25 | 1.30 | 19 | 21.2 | 19 | 371507 |
| 1738171800 | 19.25 | 3.25 | 20.31 | 16 | 19.25 | 15.55 | 1061933 |
| 1738085400 | 16 | -0.75 | -4.48 | 16.75 | 16.75 | 16 | 693061 |
| 1737999000 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 31458 |
| 1737739800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 8573 |
| 1737653400 | 17 | 0.65 | 3.98 | 17 | 17.5 | 17 | 238337 |
| 1737567000 | 16.35 | -0.15 | -0.91 | 16.75 | 16.75 | 16.25 | 343370 |
| 1737480600 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 37395 |
| 1737394200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 4645 |
| 1737135000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 2003 |
| 1737048600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736962200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 139 |
| 1736875800 | 16.75 | -0.15 | -0.89 | 16.75 | 16.75 | 16.75 | 0 |
| 1736789400 | 16.9 | 0.15 | 0.90 | 16.75 | 16.9 | 16.75 | 535499 |
| 1736530200 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 50000 |
| 1736443800 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 71045 |
| 1736357400 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 294743 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2085 |
| 1736184600 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.5 | 127428 |
| 1735925400 | 16.75 | 1.25 | 8.06 | 15.5 | 16.75 | 15.5 | 236178 |
| 1735839000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 47207 |
| 1735666200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 15251 |
| 1735579800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13888 |
| 1735320600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 311561 |
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734975000 | 16 | 0 | 0.00 | 16.5 | 16.5 | 16 | 133690 |
| 1734715800 | 16 | 0.8 | 5.26 | 15.75 | 16 | 15.35 | 74721 |
| 1734629400 | 15.2 | -1.05 | -6.46 | 16.25 | 16.25 | 15.2 | 131855 |
| 1734543000 | 16.25 | -0.95 | -5.52 | 16.5 | 16.5 | 16.25 | 215072 |
| 1734456600 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 22711 |
| 1734370200 | 17 | 0.25 | 1.49 | 16.5 | 17 | 16.5 | 51000 |
| 1734111000 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 146191 |
| 1734024600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 4377 |
| 1733938200 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.25 | 60803 |
| 1733851800 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 143 |
| 1733765400 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 5547 |
| 1733506200 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 64000 |
| 1733419800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2343 |
| 1733333400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 8071 |
| 1733247000 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 8102 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 34691 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7903 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 23882 |
| 1732642200 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 750 |
| 1732555800 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 12406 |
| 1732296600 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 54 |
| 1732210200 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 85000 |
| 1732123800 | 18 | 1.25 | 7.46 | 16.75 | 18 | 16.75 | 143477 |
| 1732037400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 879603 |
| 1731951000 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 312623 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 83410 |
| 1731605400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 212187 |
| 1731519000 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 81572 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 17.25 | 83633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
