DKE DKE

Dukemount Capital Share Price - DKE

Buy
Sell
0.185
-0.005 (-2.63%)
0.185
Volume 8,955,712
Bid Price 0.18
Ask Price 0.19
News -
Day High 0.195

Low
0.185

52 Week Range

High
1.175

Day Low 0.185
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Dukemount Capital Plc DKE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.63% 0.185 00:20:15
Open Price Low Price High Price Close Price Previous Close
0.19 0.185 0.195 0.185 0.19
Trades Stocks Traded Average Volume 52 Week Range
10 8,955,712 - 0.185 - 1.175
Last Trade Type Quantity Price Currency
00:20:15 O 1,500 0.19p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Dukemount Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
950.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dukemount Capital News

Date Time Source News Article
05/1/202203:36UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company
30/10/202106:28Alliance NewsTRADING UPDATES: Asia Dragon beats benchmark, Henderson Far..
30/10/202100:16UK Regulatory (RNS & others)Dukemount Capital PLC Final Results
07/10/202120:08UK Regulatory (RNS & others)Dukemount Capital PLC Change of Broker
05/10/202108:00Alliance NewsTRADING UPDATES: Bacanora not worried of Mexico changes;..
04/10/202117:19UK Regulatory (RNS & others)Dukemount Capital PLC Completion of Purchase of Energy..
27/9/202119:44UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company
16/9/202115:59Alliance NewsIN BRIEF: Dukemount secures loan, plans share placing, to..
15/9/202116:31UK Regulatory (RNS & others)Dukemount Capital PLC Completion of Gas Peaking Funding
17/8/202119:55UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company
10/8/202119:03RNS Non-RegulatoryDukemount Capital PLC Update Re Funding
19/7/202116:00UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company

Historical DKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1850.1929254,664,730-0.015-7.5%
1 Month0.2150.2350.1850.21684911,819,285-0.03-13.95%
3 Months0.3550.3550.1850.2454527,442,270-0.17-47.89%
6 Months0.350.410.1850.2845665,279,819-0.165-47.14%
1 Year0.851.1750.1850.5091579,567,231-0.665-78.24%
3 Years0.2851.300.1850.6018656,796,918-0.10-35.09%
5 Years0.501.300.1850.5823355,623,300-0.315-63.0%
Your Recent History
LSE
DKE
Dukemount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 02:48:01