ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
-0.07%
Bitcoin
97,865.63
0.35%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Middlefield Banc Corporation (MBCN) Share Price

Middlefield Banc Corporation

Middlefield Banc Corporation (MBCN)

NASDAQ
26.83
1.00
(3.87%)
Closed 16 February 8:00AM
Delayed by 15 minutes
26.36
-0.47
(-1.75%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.83
Bid
10.60
Offer
42.36
Volume
4,487
26.16 Day's Range 27.22
20.61 52 Week Range 34.00
Market Cap
216.546M
Previous Close
25.83
Open
26.16
Last Trade
318
@
26.83
(priorref)
Last Trade Time
Financial Volume
US$ 119,255
VWAP
26.5778
Average Volume (3m)
9,901
Shares Outstanding
8,071,032
Dividend Yield
2.98%
PE Ratio
13.71
Earnings Per Share (EPS)
1.92
Revenue
67.79M
Net Profit
15.52M

About Middlefield Banc Corporation

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.middlefieldbank.com
Headquarters
Middlefield, Connecticut, USA
Founded
-
Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was US$25.83. Over the last year, Middlefield Banc shares have traded in a share price range of US$ 20.61 to US$ 34.00.

Middlefield Banc currently has 8,071,032 shares in issue. The market capitalisation of Middlefield Banc is US$208.47 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 13.71.

Ask ADVFN Intelligence (AI)

MBCN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
11 February 2025
MBCN (3.87%)

Form 8-K - Current report
Edgar (US Regulatory)
28 January 2025
MBCN (3.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 January 2025
MBCN (3.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 January 2025
MBCN (3.87%)

Form 8-K - Current report
Edgar (US Regulatory)
24 January 2025
MBCN (3.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
24 January 2025
MBCN (3.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
24 January 2025
MBCN (3.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
24 January 2025
MBCN (3.87%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.194.6411856474325.642724.69801225.66560395CS
41.35.0920485703125.5328.5224.06968525.71600373CS
12-3.99-12.946138870930.8232.4824.06990127.99152077CS
262.28.9321965083224.633423.951046628.33697749CS
522.6611.005378568524.173420.61992526.00284521CS
1560.943.6307454615725.893720.611304827.12232292CS
2602.038.1854838709724.837121360225.00146447CS

MBCN - Frequently Asked Questions (FAQ)

What is the current Middlefield Banc share price?
The current share price of Middlefield Banc is US$ 26.83
How many Middlefield Banc shares are in issue?
Middlefield Banc has 8,071,032 shares in issue
What is the market cap of Middlefield Banc?
The market capitalisation of Middlefield Banc is USD 208.47M
What is the 1 year trading range for Middlefield Banc share price?
Middlefield Banc has traded in the range of US$ 20.61 to US$ 34.00 during the past year
What is the PE ratio of Middlefield Banc?
The price to earnings ratio of Middlefield Banc is 13.71
What is the cash to sales ratio of Middlefield Banc?
The cash to sales ratio of Middlefield Banc is 3.14
What is the reporting currency for Middlefield Banc?
Middlefield Banc reports financial results in USD
What is the latest annual turnover for Middlefield Banc?
The latest annual turnover of Middlefield Banc is USD 67.79M
What is the latest annual profit for Middlefield Banc?
The latest annual profit of Middlefield Banc is USD 15.52M
What is the registered address of Middlefield Banc?
The registered address for Middlefield Banc is 15985 EAST HIGH STREET, MIDDLEFIELD, CONNECTICUT, 44062-0035
What is the Middlefield Banc website address?
The website address for Middlefield Banc is www.middlefieldbank.com
Which industry sector does Middlefield Banc operate in?
Middlefield Banc operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
BULLSHIT!!!!!!~


Does anyone question where the money went. Over $900,000 just on FORW Professional fees? Was that for trainers and jockeys? Seriously?

FORW - Professional fees $619,384 December 31,2023
Professional fees $293,838 SEPTEMBER 30, 2024
FORW GVSI SRNW
2morrowsGains 2morrowsGains 5 minutes ago
GERN...Rytelo would not require a PICC line...Haven't really followed GERN much, but just looked up how it's administered...

Rytelo is administered as an intravenous infusion into your vein over 2 hours by a healthcare provider. It is usually given every 4 weeks.
GERN
jour_trader jour_trader 5 minutes ago
Congrats to you so early in your career.  Great news coming. 
ELTP
Anticipating Anticipating 5 minutes ago
“The question will be: Why wasn’t this available sooner”

I think we all know the answer to that; because bureaucrats lining their pockets, on chemotherapy and other treatments are scared to death of being crushed… 😵‍💫
RDGL
sortagreen sortagreen 5 minutes ago
If they cut spending by $2 trillion, and raise the debt ceiling by $4 trillion, that's $6 trillion they can put in their own pockets.... It's just math. 🙄

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480239926_9665257953492694_4342714270744520158_n.jpg?_nc_cat=104&ccb=1
HGilS HGilS 6 minutes ago
Buyout is Now.
ELTP
The ELTP King The ELTP King 6 minutes ago
What an IDIOT.

Dianne is MAKING FUN of you because of the way you worded your question.

OF COURSE Elite can't "buy back" what they never owned.

BUT, Elite is going to purchase Mikah's rights of the Adderalls. Nasrat even said the deal was QUOTE "Acceptab
ELTP
Good Sport Good Sport 6 minutes ago
SEC filing of a 13G was all I could locate from yesterday.

Name of person filing:
AVENIR CORP

Signature: James H. Rooney
Name/Title: President
Date: 02/14/2025

This Schedule 13G ("Schedule") is being filed on behalf of Avenir
CTSO
halldorson halldorson 6 minutes ago
Buyout question for the board - if I was a large company trying to acquire this technology, I would purchase shares on the open market at current rates until I had sufficient shares to control the board of directors. I hear a lot of talk about a buyout but wanted to see how this board felt about the
RDGL
Konaploinks Konaploinks 6 minutes ago
Is quantum computing evolving from information it is acquiring from the hieroglyphics found in the pyramids , and is this data associated with a parallel universe?

Quantum computing is evolving based on principles of quantum mechanics, mathematics, and computer science, rather than f
IONQ
KISSINGER KISSINGER 6 minutes ago
I think a lot of people sell this stock since the company has nothing in the way of shareholder communication via social media and then once a year you get to hear the CEO speak about generalities. I have been inb this stock since 2021 when it ran. Does anyone here have a clue as to what is going on
CLOQ
jour_trader jour_trader 7 minutes ago
If we were sold now, I don't think we would be anywhere close to $4. It wouldn't make sense from an EBITDA multiple. We're blind to the R&D pipeline, but a buyout starts with the financials of the last 6-12 months. You look at trends, low hanging fruit, investments, etc and build the valuation from
ELTP
peafunke peafunke 8 minutes ago
Good morning ... when moon?
TPTW
Money hunt Money hunt 9 minutes ago
EMPOWERING GLOBAL SHARING ECONOMY WITH BLOCKCHAIN TECHNOLOGY
SEII
HGilS HGilS 9 minutes ago
But they are a partner.

Their fate will be decided upon the buyout of Elite.

She was clear. No plan to buy from mikah the rights for 50% adderall.

Replace mikah by sungen.
ELTP
surfkast surfkast 9 minutes ago
Maybe I can own some race horses myself! LOL
FORW
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
The pumper here has a forecast of $30 minimum by the end of June. ( if this happens I will completely stop posting here ) Some people are delusional . He must be eating Ramen noodles because he is laking nutrients to his brain !
FCEL
Budman33 Budman33 10 minutes ago
Definitely
setting up for a new yearly high close this week coming. Would be buying instead of looking if i were ORCA.
VDRM
WebSlinger WebSlinger 10 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
moondogaz moondogaz 12 minutes ago
Will be wearing blue rimmed glasses.. Will try to wink to the board,with my left eye...
HMBL
The ELTP King The ELTP King 12 minutes ago
Use your brain.

Elite isn't going to pay Mikah the Adderall profit splits IN FULL.........JUST to turn around the next week and owe them money YET AGAIN.

Once the final Mikah Adderall profit split is made, Elite is IMMEDIATELY going to purchase Mikah's rights of the Add
ELTP
sin vester sin vester 13 minutes ago
What made you ask that question?
BLLB
hvacfarmer hvacfarmer 13 minutes ago
I just think we are pretty close to the bottom on the price of this stock so it's getting time to double my position.
GDVM
jour_trader jour_trader 13 minutes ago
Not quite apples-to-apples. Prasco and Tagi are distributor partners. They actually do something. Mikah does nothing, except have ownership.
ELTP

Your Recent History

NASDAQ
MBCN
Middlefield Banc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads