Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 465 |
|
|||||
| News | - | ||||||
| Day High | 22.93 | Low High |
|||||
| Day Low | 22.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middlefield Banc Corporation | MBCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.32% | 22.43 | 01:47:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.43 | 22.43 | 22.93 | 22.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 93 | 465 | - | 21.83 - 37.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:53:22 | 1 | US$ 23.55 | USD |
Middlefield Banc Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.94M | 8.09M | - | 71.38M | 17.37M | 2.15 | 10.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlefield Banc News
Historical MBCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.83 | 22.97 | 21.83 | 22.39 | 6,452 | 0.60 | 2.75% |
| 1 Month | 23.80 | 24.85 | 21.83 | 22.70 | 6,220 | -1.37 | -5.76% |
| 3 Months | 26.53 | 27.52 | 21.83 | 24.23 | 9,491 | -4.10 | -15.45% |
| 6 Months | 24.89 | 37.00 | 21.83 | 28.49 | 11,971 | -2.46 | -9.88% |
| 1 Year | 25.90 | 37.00 | 21.83 | 27.55 | 17,581 | -3.47 | -13.40% |
| 3 Years | 22.55 | 37.00 | 21.83 | 26.38 | 14,352 | -0.12 | -0.53% |
| 5 Years | 40.50 | 50.48 | 12.00 | 25.86 | 12,923 | -18.07 | -44.62% |
