Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,523 |
|
|||||
| News | - | ||||||
| Day High | 1.70 | Low High |
|||||
| Day Low | 1.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Milestone Pharmaceuticals Inc | MIST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.64 | 09:59:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.61 | 1.70 | 1.64 | 1.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 29,523 | US$ 1.65 | US$ 48,818 | - | 1.33 - 4.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 200 | US$ 1.66 | USD |
Milestone Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.58M | 33.48M | - | 1M | -59.69M | -1.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Milestone Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/3/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 08:52 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 29/2/2024 | 23:00 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Pricing of $30.0 Million.. |
| 29/2/2024 | 08:37 | GlobeNewswire Inc. | Milestone Pharmaceuticals Announces Proposed Public Offering.. |
| 26/2/2024 | 23:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 12:56 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 23:10 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 27/12/2023 | 00:54 | Dow Jones News | Milestone Pharmaceuticals Shares Sink 24% After Receiving.. |
| 26/12/2023 | 23:57 | Dow Jones News | Milestone Pharmaceuticals' Etripamil Nasal Spray Application.. |
| 26/12/2023 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 23:00 | PR Newswire (US) | Milestone Pharmaceuticals to Present at the Piper Sandler.. |
| 13/11/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MIST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.82 | 1.5603 | 1.72 | 181,457 | -0.05 | -2.96% |
| 1 Month | 1.56 | 1.98 | 1.56 | 1.76 | 211,302 | 0.08 | 5.13% |
| 3 Months | 1.60 | 2.40 | 1.36 | 1.73 | 341,274 | 0.04 | 2.50% |
| 6 Months | 2.71 | 3.52 | 1.33 | 1.96 | 302,546 | -1.07 | -39.48% |
| 1 Year | 3.86 | 4.44 | 1.33 | 2.30 | 201,696 | -2.22 | -57.51% |
| 3 Years | 5.24 | 9.8465 | 1.33 | 4.55 | 182,752 | -3.60 | -68.70% |
| 5 Years | 15.61 | 27.73 | 1.33 | 6.50 | 495,523 | -13.97 | -89.49% |
