ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,429.80
-1.07%
S&P ASX All Technology
3,139.60
-1.20%
Brent Oil
60.875
-0.98%
US Dollar vs AUD
1.67206
-0.43%
Bitcoin
0.00000000
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Milestone Pharmaceuticals Inc (MIST) Share Price

Milestone Pharmaceuticals Inc

Milestone Pharmaceuticals Inc (MIST)

Pim Shrt Gbp Ac
0.6529
-0.0292
(-4.28%)
Closed 09 April 6:00AM
Delayed by 15 minutes
0.6561
0.0032
(0.49%)
After Hours: 9:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.6561
Bid
0.656
Offer
0.68
Volume
1,203,189
0.6528 Day's Range 0.725
0.6254 52 Week Range 2.75
Market Cap
35.006M
Previous Close
0.6821
Open
0.71
Last Trade
641
@
0.6561
(formt)
Last Trade Time
Financial Volume
US$ 825,275
VWAP
0.685906
Average Volume (3m)
2,369,253
Shares Outstanding
53,353,984
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.78
Revenue
105k
Net Profit
-41.52M

About Milestone Pharmaceuticals Inc

Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.milestonepharma.com
Headquarters
Montreal, Quebec, Can
Founded
-
Milestone Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker MIST. The last closing price for Milestone Pharmaceuticals was US$0.68. Over the last year, Milestone Pharmaceuticals shares have traded in a share price range of US$ 0.6254 to US$ 2.75.

Milestone Pharmaceuticals currently has 53,353,984 shares in issue. The market capitalisation of Milestone Pharmaceuticals is US$36.39 million. Milestone Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.84.

Ask ADVFN Intelligence (AI)

MIST Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
28 March 2025
MIST (-4.28%)

Form 8-K - Current report
Edgar (US Regulatory)
20 March 2025
MIST (-4.28%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
19 March 2025
MIST (-4.28%)

Form 8-K - Current report
Edgar (US Regulatory)
19 March 2025
MIST (-4.28%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
13 March 2025
MIST (-4.28%)

Form 8-K - Current report
Edgar (US Regulatory)
13 March 2025
MIST (-4.28%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
13 March 2025
MIST (-4.28%)

Form 8-K - Current report
Edgar (US Regulatory)
26 February 2025
MIST (-4.28%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1429-17.88485607010.7990.82990.625427717390.74607296CS
4-1.2332-65.27285237921.88932.49910.625449570781.43006117CS
12-1.3139-66.69543147211.972.49910.625423692531.57152918CS
26-0.8839-57.39610389611.542.750.625413461601.63431761CS
52-1.1939-64.53513513511.852.750.62547299861.6262462CS
156-6.3539-90.64051355217.019.84650.62544081352.75821817CS
260-1.3039-66.52551020411.9611.4040.62546005505.44929397CS

MIST - Frequently Asked Questions (FAQ)

What is the current Milestone Pharmaceuticals share price?
The current share price of Milestone Pharmaceuticals is US$ 0.6561
How many Milestone Pharmaceuticals shares are in issue?
Milestone Pharmaceuticals has 53,353,984 shares in issue
What is the market cap of Milestone Pharmaceuticals?
The market capitalisation of Milestone Pharmaceuticals is USD 36.39M
What is the 1 year trading range for Milestone Pharmaceuticals share price?
Milestone Pharmaceuticals has traded in the range of US$ 0.6254 to US$ 2.75 during the past year
What is the PE ratio of Milestone Pharmaceuticals?
The price to earnings ratio of Milestone Pharmaceuticals is -0.84
What is the cash to sales ratio of Milestone Pharmaceuticals?
The cash to sales ratio of Milestone Pharmaceuticals is 325
What is the reporting currency for Milestone Pharmaceuticals?
Milestone Pharmaceuticals reports financial results in USD
What is the latest annual turnover for Milestone Pharmaceuticals?
The latest annual turnover of Milestone Pharmaceuticals is USD 105k
What is the latest annual profit for Milestone Pharmaceuticals?
The latest annual profit of Milestone Pharmaceuticals is USD -41.52M
What is the registered address of Milestone Pharmaceuticals?
The registered address for Milestone Pharmaceuticals is 1111 DR.-FREDERIK-PHILIPS BLVD., SUITE 420, MONTREAL, QUEBEC, H4M 2X6
What is the Milestone Pharmaceuticals website address?
The website address for Milestone Pharmaceuticals is www.milestonepharma.com
Which industry sector does Milestone Pharmaceuticals operate in?
Milestone Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M

MIST Discussion

View Posts
Monksdream Monksdream 3 months ago
MIST under $3
👍️0
Monksdream Monksdream 7 months ago
MIST under $2
👍️0
Monksdream Monksdream 9 months ago
MIST under $2
👍️0
Monksdream Monksdream 9 months ago
MIST under $2
👍️0
Monksdream Monksdream 1 year ago
MIST under $2
👍️0
Monksdream Monksdream 1 year ago
KIND 10Q 2/27
👍️0
81vette 81vette 1 year ago
NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong
👍️0
Monksdream Monksdream 1 year ago
NUVB under $2
👍️0
81vette 81vette 1 year ago
VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying
👍️0
81vette 81vette 1 year ago
i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!
👍️0
Monksdream Monksdream 1 year ago
I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents
👍️0
81vette 81vette 1 year ago
i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.
👍️0
Monksdream Monksdream 1 year ago
If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day
👍️0
81vette 81vette 1 year ago
charting up well,nice one bro!!!
👍️0
Monksdream Monksdream 1 year ago
No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
MIST under $2
👍️0
Monksdream Monksdream 1 year ago
MIST new 52 week low
👍️0
MiamiGent MiamiGent 2 years ago
MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL
👍️0
fitzkarz fitzkarz 4 years ago
No opps here, But thanks anyway.
Go $MIST

👍️0
Harbor6460 Harbor6460 4 years ago
Can u say opps. Take profits. Its pharma. You could be below 1.00 soon
👍️0
ClayTrader ClayTrader 5 years ago
* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 years ago
fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term
👍️0
fitzkarz fitzkarz 5 years ago
No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!
👍️0
TheFinalCD TheFinalCD 5 years ago
10.37 MISTafied
👍️0
ClayTrader ClayTrader 5 years ago
* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
nikola1331 nikola1331 5 years ago
$MIST Spaceship!!! HALTED at HOD
👍️0
JohnCM JohnCM 5 years ago
"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.
👍️0
davidsson10 davidsson10 5 years ago
That has been my sentiment all morning.....
👍️0
fitzkarz fitzkarz 5 years ago
$MIST, Fricken awesome!
👍️0
swingingRichard swingingRichard 5 years ago
This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.
👍️0
ClayTrader ClayTrader 5 years ago
* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
swingingRichard swingingRichard 5 years ago
I stand corrected . . .

👍️0
fitzkarz fitzkarz 5 years ago
$Mist, Awesome
Day's High
7.14
Day's Low
4.45
👍️0
fitzkarz fitzkarz 5 years ago
$MIST slow and steady!
👍️0
fitzkarz fitzkarz 5 years ago
No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO
👍️0
swingingRichard swingingRichard 5 years ago
Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?
👍️0
ClayTrader ClayTrader 5 years ago
* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 years ago
New high of the day would be awesome. Go $MIST
👍️0
TheFinalCD TheFinalCD 5 years ago
nice... you have a cushion



I just started trading it today


so the fear is it will dip back to $3 or lower

even if it eventually goes higher


I am NOT a long investor


just a swing-a-ling




👍️0
fitzkarz fitzkarz 5 years ago
Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!
👍️0
TheFinalCD TheFinalCD 5 years ago
traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST
👍️0
aristotelisonassis aristotelisonassis 5 years ago
hold.
👍️0
swingingRichard swingingRichard 5 years ago
Maybe. I would not be too surprised.
👍️0
fitzkarz fitzkarz 5 years ago
IMO $MIST should be, And will be between $8 & $12 short term
👍️0
swingingRichard swingingRichard 5 years ago
as predicted. Made 73%. Taking the money and running.
👍️0
megabandp megabandp 5 years ago
She's thin folks
👍️0
fitzkarz fitzkarz 5 years ago
Yes sir, Slow and steady. Loving me some $MIST
👍️0
aristotelisonassis aristotelisonassis 5 years ago
strong buy and volume alert! $3
👍️0
fitzkarz fitzkarz 5 years ago
Thanks, Will see. I'm all in $MIST!
👍️0
swingingRichard swingingRichard 5 years ago


http://gravityanalytica.com/app/stock_analyzer
👍️0

Your Recent History

NASDAQ
MIST
Milestone Pharmaceuticals
COIN
BTWUSD
BitWhite
BIT
UC4CSF
Unicredit Bank
BIT
W48CH0
UBS
BIT
UC5F05
Unicredit Bank
BIT
UC69DE
Unicredit Bank
BIT
UI097B
Unicredit Bank
AQEU
KERP
Kering
BIT
UC5QXK
Unicredit Bank
BIT
EVISO
Eviso
BIT
UB4Q75
Unicredit Bank
BIT
UR98ZH
UniCredit Bank
BIT
UB4QD8
Unicredit Bank
BIT
F35949
Vontobel Financial Produ...
BIT
UC2BWQ
Unicredit Bank
BIT
UC0JMQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads