We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZVSA ZyVersa Therapeutics Inc

-0.03036 (-32.3%)
After Hours
Last Updated: 08:00:14
Delayed by 15 minutes


Draw Mode:

Volume 13,078,425
Bid Price 0.062
Ask Price 0.065
News (2)
Day High 0.1211


52 Week Range


Day Low 0.06
Share Name Share Symbol Market Stock Type
ZyVersa Therapeutics Inc ZVSA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03036 -32.3% 0.063636 08:00:14
Open Price Low Price High Price Close Price Previous Close
0.10 0.06 0.1211 0.063636 0.094
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
15,989 13,078,425 US$ 0.0879237 US$ 1,149,904 - 0.06 - 14.95
Last Trade Type Quantity Price Currency
08:00:00 2,848 US$ 0.065 USD

ZyVersa Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
979.19M 43.52M - 0 -75k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ZyVersa Therapeutics News

Date Time Source News Article
01/12/202303:45Edgar (US Regulatory)Form 8-K - Current report
01/12/202303:30GlobeNewswire Inc.ZyVersa Therapeutics, Inc. Announces Reverse Stock Split and..
21/11/202309:15Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
18/11/202308:15Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:35GlobeNewswire Inc.ZyVersa Therapeutics Reports Third Quarter 2023 Corporate..
09/11/202323:35GlobeNewswire Inc.ZyVersa Therapeutics Announces Article Published in..
06/11/202323:05GlobeNewswire Inc.ZyVersa Therapeutics Announces Article in Peer-Reviewed..
03/11/202307:37Edgar (US Regulatory)Form 8-K - Current report
01/11/202323:07GlobeNewswire Inc.ZyVersa Therapeutics Announces Publication in Molecular..
25/10/202321:50GlobeNewswire Inc.ZyVersa Therapeutics Announces Research Published in the..
25/10/202307:15Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
23/10/202315:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness

Historical ZVSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08610.12110.060.0898762,194,511-0.02246-26.09%
1 Month0.0850.12110.060.08713685,052,005-0.02136-25.13%
3 Months0.13390.2279560.060.13501897,758,545-0.07026-52.47%
6 Months0.400.4198990.060.15557694,452,840-0.33636-84.09%
1 Year14.0014.950.060.32665012,826,572-13.94-99.55%
3 Years14.0014.950.060.32665012,826,572-13.94-99.55%
5 Years14.0014.950.060.32665012,826,572-13.94-99.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |