ZyVersa Therapeutics Inc
0.28 (14.89%)


Draw Mode:

Volume 677,146
Bid Price 2.08
Ask Price 2.16
News -
Day High 2.18


52 Week Range


Day Low 1.77
Stock Name Stock Symbol Market Stock Type
ZyVersa Therapeutics Inc ZVSA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.28 14.89% 2.16 08:12:21
Open Price Low Price High Price Close Price Previous Close
1.86 1.77 2.18 2.18 1.88
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,091 677,146 US$ 2.01 US$ 1,363,813 - 1.38 - 14.95
Last Trade Type Quantity Price Currency
08:56:51 25 US$ 2.10 USD

ZyVersa Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 19.90M 9.21M 7.85M US$ - US$ - -0.89 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 3.79M 5.90%

more financials information »

ZyVersa Therapeutics News

Date Time Source News Article
14/3/202307:30GlobeNewswire Inc.ZyVersa Therapeutics Reports New Employment Inducement..
08/3/202301:20GlobeNewswire Inc.ZyVersa Therapeutics Adds Dr. Richard J. Glassock to Its..
02/3/202301:20GlobeNewswire Inc.ZyVersa Therapeutics to Participate in a Fireside Chat at..
28/2/202301:20GlobeNewswire Inc.ZyVersa Therapeutics to Participate in a Fireside Chat at..
24/2/202301:20GlobeNewswire Inc.ZyVersa Therapeutics Announces New Publication in..
15/2/202309:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/2/202303:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/2/202322:23Edgar (US Regulatory)Statement of Ownership (sc 13g)
14/2/202301:28Edgar (US Regulatory)Securities Registration Statement (s-1/a)
10/2/202306:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
02/2/202308:28Edgar (US Regulatory)Securities Registration Statement (s-1/a)
28/1/202308:27Edgar (US Regulatory)Securities Registration Statement (s-1)

Historical ZVSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.771.5751.881,974,1180.083.85%
1 Month2.242.771.5751.89492,037-0.08-3.57%
3 Months1.554.381.382.60526,5400.6139.35%
6 Months14.0014.951.382.67455,420-11.84-84.57%
1 Year14.0014.951.382.67455,420-11.84-84.57%
3 Years14.0014.951.382.67455,420-11.84-84.57%
5 Years14.0014.951.382.67455,420-11.84-84.57%
Your Recent History
ZyVersa Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 22:39:27