Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,078,425 |
|
|||||
| News | (2) | ||||||
| Day High | 0.1211 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZyVersa Therapeutics Inc | ZVSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03036 | -32.3% | 0.063636 | 08:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.06 | 0.1211 | 0.063636 | 0.094 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,989 | 13,078,425 | US$ 0.0879237 | US$ 1,149,904 | - | 0.06 - 14.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 2,848 | US$ 0.065 | USD |
ZyVersa Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 979.19M | 43.52M | - | 0 | -75k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ZyVersa Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2023 | 03:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 03:30 | GlobeNewswire Inc. | ZyVersa Therapeutics, Inc. Announces Reverse Stock Split and.. |
| 21/11/2023 | 09:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 18/11/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:35 | GlobeNewswire Inc. | ZyVersa Therapeutics Reports Third Quarter 2023 Corporate.. |
| 09/11/2023 | 23:35 | GlobeNewswire Inc. | ZyVersa Therapeutics Announces Article Published in.. |
| 06/11/2023 | 23:05 | GlobeNewswire Inc. | ZyVersa Therapeutics Announces Article in Peer-Reviewed.. |
| 03/11/2023 | 07:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 23:07 | GlobeNewswire Inc. | ZyVersa Therapeutics Announces Publication in Molecular.. |
| 25/10/2023 | 21:50 | GlobeNewswire Inc. | ZyVersa Therapeutics Announces Research Published in the.. |
| 25/10/2023 | 07:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 23/10/2023 | 15:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
Historical ZVSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0861 | 0.1211 | 0.06 | 0.089876 | 2,194,511 | -0.02246 | -26.09% |
| 1 Month | 0.085 | 0.1211 | 0.06 | 0.0871368 | 5,052,005 | -0.02136 | -25.13% |
| 3 Months | 0.1339 | 0.227956 | 0.06 | 0.1350189 | 7,758,545 | -0.07026 | -52.47% |
| 6 Months | 0.40 | 0.419899 | 0.06 | 0.1555769 | 4,452,840 | -0.33636 | -84.09% |
| 1 Year | 14.00 | 14.95 | 0.06 | 0.3266501 | 2,826,572 | -13.94 | -99.55% |
| 3 Years | 14.00 | 14.95 | 0.06 | 0.3266501 | 2,826,572 | -13.94 | -99.55% |
| 5 Years | 14.00 | 14.95 | 0.06 | 0.3266501 | 2,826,572 | -13.94 | -99.55% |
