PLUS1
Period:
Draw Mode:
| Volume | 1,270,296 |
|
|||||
| News | - | ||||||
| Day High | 4.26 | Low High |
|||||
| Day Low | 3.62 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Edible Garden AG Inc | EDBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 8.94% | 4.02 | 08:37:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.12 | 3.62 | 4.26 | 4.09 | 3.69 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,302 | 1,270,296 | US$ 3.97 | US$ 5,037,030 | - | 2.60 - 90.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:37:26 | formt | 219 | US$ 4.02 | USD |
Edible Garden AG Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 7.95M | 1.98M | 1.84M | US$ 10.51M | US$ -10.13M | -19.65 | -0.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 31.90% |
Edible Garden News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/3/2023 | 23:30 | GlobeNewswire Inc. | Edible Garden Schedules Fourth Quarter 2022 Financial.. |
| 14/3/2023 | 00:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 09/3/2023 | 00:30 | GlobeNewswire Inc. | Edible Garden Announces Whole Foods Market Plans to Carry.. |
| 03/3/2023 | 00:30 | GlobeNewswire Inc. | Edible Garden Named a Top Global FoodTech Company in the.. |
| 02/3/2023 | 00:30 | GlobeNewswire Inc. | Edible Garden Takes Food from “Bland to Bold™” with Launch.. |
| 16/2/2023 | 00:38 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 16/2/2023 | 00:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/2/2023 | 00:30 | GlobeNewswire Inc. | Edible Garden Regains Compliance with Nasdaq Continued.. |
| 14/2/2023 | 08:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 14/2/2023 | 08:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/2/2023 | 00:30 | GlobeNewswire Inc. | Edible Garden Announces Research Partnership with the New.. |
| 09/2/2023 | 08:39 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
Historical EDBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 4.26 | 3.101 | 3.47 | 324,392 | 0.71 | 21.45% |
| 1 Month | 3.60 | 4.74 | 2.60 | 3.44 | 1,330,665 | 0.42 | 11.67% |
| 3 Months | 6.90 | 16.98 | 2.60 | 5.61 | 1,063,263 | -2.88 | -41.74% |
| 6 Months | 26.247 | 28.20 | 2.60 | 7.48 | 676,047 | -22.23 | -84.68% |
| 1 Year | 90.00 | 90.00 | 2.60 | 20.51 | 553,838 | -85.98 | -95.53% |
| 3 Years | 90.00 | 90.00 | 2.60 | 20.51 | 553,838 | -85.98 | -95.53% |
| 5 Years | 90.00 | 90.00 | 2.60 | 20.51 | 553,838 | -85.98 | -95.53% |