Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edible Garden AG Inc | EDBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -21.94% | 3.38 | 19:59:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 |
EDBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 9.20 | 3.37 | 4.72 | 5,401,793 | -4.55 | -57.38% |
| 1 Month | 6.30 | 9.20 | 3.37 | 4.75 | 1,450,826 | -2.92 | -46.35% |
| 3 Months | 8.26 | 12.47 | 3.37 | 5.87 | 1,246,750 | -4.88 | -59.08% |
| 6 Months | 8.764 | 13.00 | 3.37 | 6.21 | 647,273 | -5.38 | -61.43% |
| 1 Year | 32.60 | 89.598 | 3.37 | 24.57 | 1,026,903 | -29.22 | -89.63% |
| 3 Years | 1,800.00 | 1,800.00 | 3.37 | 145.01 | 763,628 | -1,796.62 | -99.81% |
| 5 Years | 1,800.00 | 1,800.00 | 3.37 | 145.01 | 763,628 | -1,796.62 | -99.81% |
EDBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.33 | 0.53 | 13.95% | 5.69 | 5.86 | 4.10 | 5,925,903 |
| 21 May 2024 | 3.80 | 0.32 | 9.20% | 3.66 | 4.32 | 3.37 | 1,238,794 |
| 18 May 2024 | 3.48 | -1.27 | -26.74% | 4.15 | 4.33 | 3.48 | 555,953 |
| 17 May 2024 | 4.75 | -0.19 | -3.85% | 4.89 | 5.56 | 4.52 | 709,413 |
| 16 May 2024 | 4.94 | 0.67 | 15.69% | 7.93 | 9.20 | 4.81 | 18,578,900 |
| 15 May 2024 | 4.27 | 0.49 | 12.96% | 3.75 | 4.49 | 3.61 | 134,353 |
| 14 May 2024 | 3.78 | -0.17 | -4.30% | 3.95 | 3.95 | 3.70 | 66,961 |
| 11 May 2024 | 3.95 | -0.37 | -8.56% | 4.39 | 4.39 | 3.75 | 127,534 |
| 10 May 2024 | 4.32 | -0.38 | -8.09% | 4.48 | 4.7099 | 4.31 | 96,881 |
| 09 May 2024 | 4.70 | -0.21 | -4.28% | 4.91 | 5.03 | 4.511 | 68,178 |
| 08 May 2024 | 4.91 | 0.10 | 2.08% | 5.00 | 5.23 | 4.80 | 139,555 |
| 07 May 2024 | 4.81 | -0.03 | -0.62% | 4.82 | 5.08 | 4.49 | 116,974 |
| 04 May 2024 | 4.84 | -0.07 | -1.43% | 4.90 | 5.2899 | 4.73 | 93,492 |
| 03 May 2024 | 4.91 | 0.01 | 0.20% | 4.84 | 5.30 | 4.84 | 78,253 |
| 02 May 2024 | 4.90 | -0.57 | -10.42% | 5.45 | 5.62 | 4.90 | 120,995 |
| 01 May 2024 | 5.47 | 0.25 | 4.79% | 5.01 | 5.81 | 4.90 | 152,256 |
| 30 Apr 2024 | 5.22 | -0.27 | -4.92% | 5.06 | 5.34 | 4.8112 | 125,213 |
| 27 Apr 2024 | 5.49 | -0.73 | -11.74% | 5.94 | 6.38 | 5.04 | 237,897 |
| 26 Apr 2024 | 6.22 | -0.08 | -1.27% | 6.12 | 6.34 | 5.57 | 164,717 |
| 25 Apr 2024 | 6.30 | -0.29 | -4.40% | 6.30 | 6.68 | 5.45 | 284,289 |
| 24 Apr 2024 | 6.59 | 0.33 | 5.27% | 6.64 | 7.50 | 6.151 | 1,972,684 |
| 23 Apr 2024 | 6.26 | 2.50 | 66.49% | 4.02 | 7.7699 | 3.8799 | 16,012,273 |
