We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2187 | 141.736876215 | 0.1543 | 0.4666 | 0.1416 | 70808608 | 0.23652327 | CS |
| 4 | 0.2129 | 132.979387883 | 0.1601 | 0.4666 | 0.1416 | 19564492 | 0.23317838 | CS |
| 12 | 0.083 | 28.6206896552 | 0.29 | 0.4666 | 0.122 | 10735377 | 0.21998559 | CS |
| 26 | -1.057 | -73.9160839161 | 1.43 | 1.58 | 0.122 | 5284745 | 0.26929851 | CS |
| 52 | -10.047 | -96.4203454894 | 10.42 | 12.47 | 0.122 | 3052625 | 0.90219194 | CS |
| 156 | -1799.627 | -99.9792777778 | 1800 | 1800 | 0.122 | 1629002 | 53.19813896 | CS |
| 260 | -1799.627 | -99.9792777778 | 1800 | 1800 | 0.122 | 1629002 | 53.19813896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 0.3621 | 0.1244 | 52.33 | 0.4381 | 0.54 | 0.3125 | 409442437 |
| 1734737700 | 0.2377 | 0.0923 | 63.48 | 0.15 | 0.4666 | 0.1419999 | 349529622 |
| 1734651300 | 0.1454 | 0.0013 | 0.90 | 0.1519 | 0.1538 | 0.1429 | 2284224 |
| 1734564900 | 0.1441 | -0.0025 | -1.71 | 0.1466 | 0.1574 | 0.1429 | 1193347 |
| 1734478500 | 0.1466 | -0.0014 | -0.95 | 0.1499 | 0.1499 | 0.1416 | 489193 |
| 1734392100 | 0.148 | -0.0094 | -5.97 | 0.1559 | 0.1559 | 0.1468 | 588953 |
| 1734132900 | 0.1574 | -0.002 | -1.25 | 0.157 | 0.161 | 0.1424999 | 1000821 |
| 1734046500 | 0.1593999 | -0.0105 | -6.18 | 0.1648 | 0.1695 | 0.1575 | 631348 |
| 1733960100 | 0.1699 | -0.0003 | -0.18 | 0.176 | 0.176 | 0.161 | 559224 |
| 1733873700 | 0.1702 | 0.0035001 | 2.10 | 0.177 | 0.1776 | 0.1601 | 1961625 |
| 1733787300 | 0.1666999 | -0.0024 | -1.42 | 0.1656 | 0.1765 | 0.1656 | 647109 |
| 1733528100 | 0.1691 | 0.0038 | 2.30 | 0.165 | 0.1724 | 0.1522 | 737793 |
| 1733441700 | 0.1653 | -0.0077 | -4.45 | 0.1752 | 0.1762 | 0.1611 | 1042539 |
| 1733355300 | 0.1729999 | 0.0060999 | 3.65 | 0.1781 | 0.1869 | 0.1659 | 4515042 |
| 1733268900 | 0.1669 | 0.0062 | 3.86 | 0.1559 | 0.1744 | 0.1531 | 1233130 |
| 1733182500 | 0.1607 | -0.0063 | -3.77 | 0.1671999 | 0.1671999 | 0.1523 | 1000895 |
| 1732917840 | 0.167 | -0.0028 | -1.65 | 0.18 | 0.18 | 0.1635 | 487182 |
| 1732750500 | 0.1698 | 0.0126 | 8.02 | 0.1606 | 0.1739999 | 0.1555 | 1457680 |
| 1732664100 | 0.1572 | 0.0042 | 2.75 | 0.15 | 0.1649 | 0.15 | 1040360 |
| 1732577700 | 0.153 | -0.0074 | -4.61 | 0.1574 | 0.1675 | 0.1505 | 1584591 |
| 1732318500 | 0.1603999 | 0.0014999 | 0.94 | 0.1540999 | 0.1655 | 0.1531 | 783039 |
| 1732232100 | 0.1589 | 0.0033001 | 2.12 | 0.154 | 0.1642589 | 0.1429999 | 1422107 |
| 1732145700 | 0.1555999 | -0.0014 | -0.89 | 0.155 | 0.1593999 | 0.152 | 1832869 |
| 1732059300 | 0.157 | 0.0175 | 12.54 | 0.1429999 | 0.1647 | 0.1365 | 3143856 |
| 1731972900 | 0.1395 | -0.0083 | -5.62 | 0.1506 | 0.1506 | 0.1346 | 634619 |
| 1731713700 | 0.1477999 | -0.0041 | -2.70 | 0.15 | 0.15 | 0.1345 | 917916 |
| 1731627300 | 0.1519 | -0.0007 | -0.46 | 0.158 | 0.158 | 0.1429 | 2010567 |
| 1731540900 | 0.1526 | -0.0208 | -12.00 | 0.1628 | 0.1781 | 0.1429999 | 12987835 |
| 1731454500 | 0.1734 | -0.0081 | -4.46 | 0.18 | 0.188 | 0.171 | 1686883 |
| 1731368100 | 0.1815 | 0.0087 | 5.03 | 0.1692 | 0.1844 | 0.1617 | 2002246 |
| 1731108900 | 0.1728 | 0.0155 | 9.85 | 0.1526 | 0.1769 | 0.1455 | 3251228 |
| 1731022500 | 0.1573 | 0.0088 | 5.93 | 0.1498 | 0.159 | 0.1490499 | 2093340 |
| 1730936100 | 0.1485 | 0.0003 | 0.20 | 0.1438 | 0.1642 | 0.1385 | 4630867 |
| 1730849700 | 0.1482 | 0.0144 | 10.76 | 0.13 | 0.155 | 0.128 | 2605149 |
| 1730763300 | 0.1338 | 0.0013 | 0.98 | 0.13 | 0.1346999 | 0.122 | 1112421 |
| 1730500500 | 0.1325 | -0.0112 | -7.79 | 0.1485 | 0.1485 | 0.1312 | 1411854 |
| 1730414100 | 0.1437 | 0.0006 | 0.42 | 0.1389 | 0.1446 | 0.1303 | 1843875 |
| 1730327700 | 0.1431 | -0.0046 | -3.11 | 0.1433 | 0.16 | 0.14 | 3834801 |
| 1730241300 | 0.1477 | -0.0433 | -22.67 | 0.1607 | 0.1675 | 0.1409999 | 9633466 |
| 1730154900 | 0.191 | -0.024 | -11.16 | 0.2144 | 0.215 | 0.1678 | 11875964 |
| 1729895700 | 0.215 | 0.0011 | 0.51 | 0.2745 | 0.3187999 | 0.215 | 135782312 |
| 1729809300 | 0.2139 | -0.0032 | -1.47 | 0.2101 | 0.225399 | 0.1945 | 3251993 |
| 1729722900 | 0.2171 | -0.0059 | -2.65 | 0.225 | 0.2499 | 0.2111 | 7263725 |
| 1729636500 | 0.223 | 0.006 | 2.76 | 0.217 | 0.288 | 0.203 | 25008640 |
| 1729550100 | 0.217 | 0.009 | 4.33 | 0.21 | 0.24 | 0.2033 | 3923686 |
| 1729290900 | 0.208 | -0.005 | -2.35 | 0.2123 | 0.2199 | 0.2049999 | 589012 |
| 1729204500 | 0.213 | 0 | 0.00 | 0.2105 | 0.2189 | 0.2053 | 490394 |
| 1729118100 | 0.213 | 0.003 | 1.43 | 0.21 | 0.2244 | 0.206 | 1779863 |
| 1729031700 | 0.21 | -0.001 | -0.47 | 0.211 | 0.22 | 0.2049999 | 856880 |
| 1728945300 | 0.211 | -0.0038 | -1.77 | 0.2148 | 0.2284 | 0.2049999 | 1623647 |
| 1728686100 | 0.2148 | 0.0092 | 4.47 | 0.2056 | 0.22 | 0.2025 | 845701 |
| 1728599700 | 0.2056 | 0.0057 | 2.85 | 0.215 | 0.215 | 0.1975 | 810863 |
| 1728513300 | 0.1999 | -0.0041 | -2.01 | 0.2039999 | 0.2094 | 0.19 | 808711 |
| 1728426900 | 0.2039999 | -0.0059 | -2.81 | 0.2128 | 0.2128 | 0.1926 | 1111115 |
| 1728340500 | 0.2099 | -0.0046 | -2.14 | 0.2182 | 0.2182 | 0.2 | 1153305 |
| 1728081300 | 0.2145 | 0.0121 | 5.98 | 0.207 | 0.231 | 0.201 | 3215670 |
| 1727994900 | 0.2024 | -0.0112 | -5.24 | 0.2173 | 0.2242 | 0.2 | 1111061 |
| 1727908500 | 0.2136 | -0.0226 | -9.57 | 0.231 | 0.236099 | 0.2049 | 1512622 |
| 1727822100 | 0.2362 | -0.0298 | -11.20 | 0.266 | 0.266 | 0.23 | 1119235 |
| 1727735700 | 0.266 | -0.024 | -8.28 | 0.29 | 0.29 | 0.25 | 1498200 |
| 1727476500 | 0.29 | -0.1752 | -37.66 | 0.4403 | 0.443 | 0.25 | 5758461 |
| 1727390100 | 0.4652 | -0.0449 | -8.80 | 0.54 | 0.544175 | 0.46 | 362805 |
| 1727303700 | 0.5101 | -0.167 | -24.66 | 0.6672 | 0.7 | 0.5 | 1022023 |
| 1727217300 | 0.6771 | -0.1349 | -16.61 | 0.8282 | 0.83 | 0.67005 | 452100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
