Volume | 20,729 |
|
|||||
News | - | ||||||
Day High | 1.455 | Low High |
|||||
Day Low | 1.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DatChat Inc | DATS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.41 | 1.38 | 1.455 | 1.44 | 1.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
177 | 20,729 | US$ 1.42 | US$ 29,438 | - | 1.08 - 8.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:30:03 | 50 | US$ 1.46 | USD |
DatChat Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.03M | 2.10M | - | 46k | -12.14M | -5.77 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
DatChat News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 08:37 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 00:47 | GlobeNewswire Inc. | DatChat Unleashes AI Dog Racing and Full Monetization in.. |
20/1/2024 | 08:21 | Edgar (US Regulatory) | Form 8-K - Current report |
20/1/2024 | 08:05 | GlobeNewswire Inc. | DatChat, Inc. Announces Closing of $1.8 Million Underwritten.. |
19/1/2024 | 06:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
18/1/2024 | 00:00 | GlobeNewswire Inc. | DatChat, Inc. Announces Pricing of $1.8 Million Underwritten.. |
17/1/2024 | 08:53 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
17/1/2024 | 08:05 | GlobeNewswire Inc. | DatChat, Inc. Announces Proposed Underwritten Public.. |
17/1/2024 | 05:21 | Edgar (US Regulatory) | Form 8-K - Current report |
17/1/2024 | 02:30 | GlobeNewswire Inc. | DatChat Issues Shareholder Letter and Provides Corporate.. |
17/1/2024 | 01:00 | GlobeNewswire Inc. | DatChat Announces Planned Spin-off of its Habytat Platform.. |
29/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical DATS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.70 | 1.32 | 1.42 | 130,821 | 0.09 | 6.52% |
1 Month | 1.62 | 1.70 | 1.27 | 1.40 | 79,132 | -0.15 | -9.26% |
3 Months | 3.01 | 4.1299 | 1.08 | 2.69 | 508,231 | -1.54 | -51.16% |
6 Months | 2.89 | 4.1299 | 1.08 | 2.73 | 265,236 | -1.42 | -49.13% |
1 Year | 5.053 | 8.49 | 1.08 | 4.05 | 257,578 | -3.58 | -70.91% |
3 Years | 39.50 | 184.90 | 1.08 | 71.07 | 2,271,099 | -38.03 | -96.28% |
5 Years | 39.50 | 184.90 | 1.08 | 71.07 | 2,271,099 | -38.03 | -96.28% |