ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DatChat Inc

DatChat Inc (DATS)

2.7618
-0.1382
( -4.77% )
Updated: 03:02:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8982-24.54098360663.663.73342.75483963.12326518CS
4-0.9982-26.54787234043.767.52.7176933455.08508694CS
120.521823.29464285712.249.341.6195654666.53500999CS
261.291887.87755102041.479.341.1146922296.00628151CS
521.4118104.5777777781.359.341.0126529145.51774995CS
156-19.6382-87.670535714322.432.31.01140369610.86275313CS
260-36.7382-93.008101265839.5184.91.01247265551.02706083CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387121002.9-0.17-5.543.073.3152.89423263
17386257003.07-0.08-2.5433.132.83418747
17383665003.15-0.04-1.253.23.293.0301582367
17382801003.19-0.01-0.313.213.663.115749589
17381937003.2-0.51-13.753.663.73343.2593647
17381073003.71-0.14-3.643.893.963.5384510
17380209003.85-0.5-11.494.24.243.73671030
17377617004.35-0.61-12.304.534.6054.131025947
17376753004.9600.004.964.964.960
17375889004.960.4810.714.556.01999994.557284813
17375025004.48-0.75-14.345.185.484.31803623
17371569005.23-0.62-10.605.95.985.14247995
17370705005.851.5937.324.167.17994.1680881805
17369841004.26-0.62-12.704.735.254.092632462
17368977004.88-0.54-9.9655.554.6073641944
17368113005.420.5912.225.36.584.809999927137456
17365521004.831.6250.473.617.53.3158415895
17363793003.21-5.72-64.053.763.85310262227
17362929008.936.97355.612.389.342.32204190951
17362065001.960.010.511.932.131.92353041
17359473001.950.137.141.781.97861.78244397
17358609001.820.042.251.811.841.750143063
17356881001.78-0.07-3.781.871.871.7599596
17356017001.850.010.541.831.91.73129308
17353425001.84-0.06-3.161.91.91.76136970
17352561001.90.1810.471.721.951.72439003
17350778401.72-0.06-3.371.791.831.6687400
17349969001.780.042.301.751.841.7192389
17347377001.740.095.451.651.811.65143645
17346513001.650.031.851.661.731.62164660
17345649001.62-0.1-5.811.71.821.61100182
17344785001.72-0.05-2.821.751.791.6987149
17343921001.770.084.731.691.811.69108023
17341329001.69-0.09-5.061.781.781.65130450
17340465001.78-0.07-3.781.91.91.78131230
17339601001.850.010.541.81.9141.78265545
17338737001.84-0.31-14.422.112.131.82970883
17337873002.150.3519.441.822.16991.79814443261
17335281001.80.074.051.731.851.7130601
17334417001.73-0.06-3.351.791.81.7349564
17333553001.790.063.471.741.83211.791255
17332689001.73-0.11-5.981.841.851.67189586
17331825001.84-0.09-4.661.931.991.8390854
17329178401.930.042.121.91.971.8468645
17327505001.890.042.161.851.941.840383920
17326641001.85-0.17-8.422.042.041.8406117074
17325777002.02-0.02-0.982.052.12041.96148251
17323185002.040.147.371.942.111.92209960
17322321001.9-0.09-4.521.961.991.88154207
17321457001.99-0.12-5.692.112.181.96164873
17320593002.110.316.571.752.231.7401396034
17319729001.81-0.45-19.912.25999992.27999991.71731866
17317137002.2599999-0.21-8.502.462.462.17195423
17316273002.470.198.332.25999992.542.2505493053
17315409002.2799999-0.04-1.722.242.382.19265944
17314545002.320.188.412.072.452.0299999617465
17313681002.14-0.01-0.472.092.16922535721
17311089002.150.146.971.982.431.9652197069
17310225002.0099999-0.23-10.272.072.071.831363433
17309361002.240.4525.143.493.492.1651175963
17308497001.79-0.04-2.191.851.991.6597614674