We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5801 | -18.2421383648 | 3.18 | 3.4181 | 2.32 | 566292 | 2.89812315 | CS |
| 4 | -3.3001 | -55.9338983051 | 5.9 | 6.02 | 2.32 | 1238778 | 4.29043918 | CS |
| 12 | 0.6599 | 34.0154639175 | 1.94 | 9.34 | 1.61 | 9436738 | 6.52272688 | CS |
| 26 | 1.1399 | 78.0753424658 | 1.46 | 9.34 | 1.11 | 4680626 | 5.99245412 | CS |
| 52 | 1.3999 | 116.658333333 | 1.2 | 9.34 | 1.01 | 2663261 | 5.51223719 | CS |
| 156 | -20.2001 | -88.5969298246 | 22.8 | 32.3 | 1.01 | 1393812 | 10.78283561 | CS |
| 260 | -36.9001 | -93.4179746835 | 39.5 | 184.9 | 1.01 | 2450971 | 50.95813357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.56 | -0.03 | -1.16 | 2.6 | 2.9 | 2.47 | 623796 |
| 1739489700 | 2.59 | 0.1 | 4.02 | 2.5 | 2.59 | 2.4062 | 225567 |
| 1739403300 | 2.49 | -0.13 | -4.96 | 2.6621 | 2.6621 | 2.32 | 409931 |
| 1739316900 | 2.62 | -0.58 | -18.13 | 2.99 | 3.04 | 2.6 | 532574 |
| 1739230500 | 3.2 | 0.2 | 6.67 | 3 | 3.4181 | 2.9305 | 1089671 |
| 1738971300 | 3 | -0.09 | -2.91 | 3.172 | 3.3874 | 2.94 | 533698 |
| 1738884900 | 3.09 | 0.06 | 1.98 | 3.1 | 3.15 | 2.83 | 662230 |
| 1738798500 | 3.0299999 | 0.13 | 4.48 | 2.86 | 3.14 | 2.7 | 618791 |
| 1738712100 | 2.9 | -0.17 | -5.54 | 3.15 | 3.315 | 2.89 | 412642 |
| 1738625700 | 3.07 | -0.08 | -2.54 | 3.0648 | 3.13 | 2.83 | 377064 |
| 1738366500 | 3.15 | -0.04 | -1.25 | 3.15 | 3.29 | 3.0301 | 600202 |
| 1738280100 | 3.19 | -0.01 | -0.31 | 3.21 | 3.66 | 3.115 | 758424 |
| 1738193700 | 3.2 | -0.51 | -13.75 | 3.66 | 3.7334 | 3.2 | 593647 |
| 1738107300 | 3.71 | -0.14 | -3.64 | 3.89 | 3.96 | 3.5 | 384510 |
| 1738020900 | 3.85 | -0.5 | -11.49 | 4.2 | 4.24 | 3.73 | 671030 |
| 1737761700 | 4.35 | -0.61 | -12.30 | 4.53 | 4.605 | 4.13 | 1025947 |
| 1737675300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737588900 | 4.96 | 0.48 | 10.71 | 4.55 | 6.0199999 | 4.55 | 7284813 |
| 1737502500 | 4.48 | -0.75 | -14.34 | 5.18 | 5.48 | 4.3 | 1801828 |
| 1737156900 | 5.23 | -0.62 | -10.60 | 5.9 | 5.98 | 5.1 | 4247995 |
| 1737070500 | 5.85 | 1.59 | 37.32 | 4.16 | 7.1799 | 4.16 | 80881805 |
| 1736984100 | 4.26 | -0.62 | -12.70 | 4.73 | 5.25 | 4.09 | 2632462 |
| 1736897700 | 4.88 | -0.54 | -9.96 | 5 | 5.55 | 4.607 | 3641944 |
| 1736811300 | 5.42 | 0.59 | 12.22 | 5.3 | 6.58 | 4.8099999 | 27137456 |
| 1736552100 | 4.83 | 1.62 | 50.47 | 3.6175 | 7.5 | 3.3 | 158322524 |
| 1736379300 | 3.21 | -5.72 | -64.05 | 3.76 | 3.78 | 3 | 10012574 |
| 1736292900 | 8.93 | 6.97 | 355.61 | 2.36 | 9.34 | 2.32 | 204098327 |
| 1736206500 | 1.96 | 0.01 | 0.51 | 1.93 | 2.13 | 1.92 | 352922 |
| 1735947300 | 1.95 | 0.13 | 7.14 | 1.7875 | 1.9786 | 1.78 | 241175 |
| 1735860900 | 1.82 | 0.04 | 2.25 | 1.79 | 1.84 | 1.7501 | 42417 |
| 1735688100 | 1.78 | -0.07 | -3.78 | 1.87 | 1.87 | 1.75 | 99596 |
| 1735601700 | 1.85 | 0.01 | 0.54 | 1.81 | 1.9 | 1.73 | 128464 |
| 1735342500 | 1.84 | -0.06 | -3.16 | 1.84 | 1.87 | 1.76 | 130509 |
| 1735256100 | 1.9 | 0.18 | 10.47 | 1.72 | 1.95 | 1.72 | 439003 |
| 1735077840 | 1.72 | -0.06 | -3.37 | 1.79 | 1.83 | 1.66 | 87400 |
| 1734996900 | 1.78 | 0.04 | 2.30 | 1.75 | 1.84 | 1.7 | 192154 |
| 1734737700 | 1.74 | 0.09 | 5.45 | 1.67 | 1.81 | 1.6548 | 138872 |
| 1734651300 | 1.65 | 0.03 | 1.85 | 1.67 | 1.73 | 1.62 | 161167 |
| 1734564900 | 1.62 | -0.1 | -5.81 | 1.695 | 1.82 | 1.61 | 96924 |
| 1734478500 | 1.72 | -0.05 | -2.82 | 1.75 | 1.79 | 1.69 | 85408 |
| 1734392100 | 1.77 | 0.08 | 4.73 | 1.691 | 1.81 | 1.69 | 102666 |
| 1734132900 | 1.69 | -0.09 | -5.06 | 1.75 | 1.76 | 1.65 | 129659 |
| 1734046500 | 1.78 | -0.07 | -3.78 | 1.85 | 1.88 | 1.78 | 129957 |
| 1733960100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.914 | 1.78 | 263632 |
| 1733873700 | 1.84 | -0.31 | -14.42 | 2.08 | 2.08 | 1.82 | 959498 |
| 1733787300 | 2.15 | 0.35 | 19.44 | 1.82 | 2.1699 | 1.8 | 4439558 |
| 1733528100 | 1.8 | 0.07 | 4.05 | 1.73 | 1.85 | 1.71 | 29290 |
| 1733441700 | 1.73 | -0.06 | -3.35 | 1.78 | 1.8 | 1.73 | 48739 |
| 1733355300 | 1.79 | 0.06 | 3.47 | 1.7428 | 1.8321 | 1.7 | 90713 |
| 1733268900 | 1.73 | -0.11 | -5.98 | 1.7632 | 1.85 | 1.67 | 186387 |
| 1733182500 | 1.84 | -0.09 | -4.66 | 1.95 | 1.99 | 1.83 | 89294 |
| 1732917840 | 1.93 | 0.04 | 2.12 | 1.89 | 1.97 | 1.84 | 62396 |
| 1732750500 | 1.89 | 0.04 | 2.16 | 1.9394 | 1.94 | 1.8403 | 82480 |
| 1732664100 | 1.85 | -0.17 | -8.42 | 2.0099999 | 2.0099999 | 1.8406 | 115999 |
| 1732577700 | 2.02 | -0.02 | -0.98 | 2.05 | 2.1204 | 1.96 | 145108 |
| 1732318500 | 2.04 | 0.14 | 7.37 | 1.94 | 2.11 | 1.92 | 209399 |
| 1732232100 | 1.9 | -0.09 | -4.52 | 1.94 | 1.99 | 1.88 | 150129 |
| 1732145700 | 1.99 | -0.12 | -5.69 | 2.15 | 2.18 | 1.96 | 159798 |
| 1732059300 | 2.11 | 0.3 | 16.57 | 1.75 | 2.23 | 1.75 | 390412 |
| 1731972900 | 1.81 | -0.45 | -19.91 | 2.2599999 | 2.2599999 | 1.71 | 730259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
