Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DatChat Inc | DATS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.07% | 1.28 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.20 | 1.285 | 1.24 | 1.23 |
DATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.38 | 1.13 | 1.23 | 41,495 | 0.07 | 5.79% |
| 1 Month | 1.42 | 1.5499 | 1.112 | 1.31 | 204,332 | -0.14 | -9.86% |
| 3 Months | 1.41 | 2.0899 | 1.08 | 1.38 | 132,380 | -0.13 | -9.22% |
| 6 Months | 1.79 | 4.1299 | 1.08 | 2.58 | 293,659 | -0.51 | -28.49% |
| 1 Year | 4.50 | 8.49 | 1.08 | 3.88 | 267,458 | -3.22 | -71.56% |
| 3 Years | 39.50 | 184.90 | 1.08 | 70.88 | 2,203,644 | -38.22 | -96.76% |
| 5 Years | 39.50 | 184.90 | 1.08 | 70.88 | 2,203,644 | -38.22 | -96.76% |
DATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.285 | 1.20 | 10,243 |
| 26 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.215 | 1.28 | 1.215 | 12,170 |
| 25 Apr 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.38 | 1.15 | 105,107 |
| 24 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.24 | 1.1413 | 25,096 |
| 23 Apr 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.18 | 1.13 | 10,511 |
| 20 Apr 2024 | 1.14 | -0.09 | -7.32% | 1.21 | 1.22 | 1.13 | 54,368 |
| 19 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.19 | 16,060 |
| 18 Apr 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.3047 | 1.15 | 86,773 |
| 17 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.22 | 1.14 | 44,042 |
| 16 Apr 2024 | 1.17 | 0.01 | 0.85% | 1.14 | 1.2149 | 1.112 | 27,530 |
| 13 Apr 2024 | 1.1601 | -0.05 | -4.12% | 1.23 | 1.23 | 1.15 | 53,067 |
| 12 Apr 2024 | 1.21 | -0.06 | -4.72% | 1.26 | 1.35 | 1.19 | 85,326 |
| 11 Apr 2024 | 1.27 | 0.05 | 4.10% | 1.21 | 1.35 | 1.19 | 90,687 |
| 10 Apr 2024 | 1.22 | -0.11 | -8.27% | 1.25 | 1.30 | 1.20 | 151,988 |
| 09 Apr 2024 | 1.33 | -0.16 | -10.73% | 1.19 | 1.49 | 1.13 | 3,015,943 |
| 06 Apr 2024 | 1.4899 | 0.06 | 4.19% | 1.43 | 1.5499 | 1.40 | 25,614 |
| 05 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.38 | 1.46 | 1.38 | 8,494 |
| 04 Apr 2024 | 1.39 | 0.06 | 4.51% | 1.38 | 1.43 | 1.3222 | 10,575 |
| 03 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.3799 | 1.28 | 18,432 |
| 02 Apr 2024 | 1.35 | -0.09 | -6.25% | 1.42 | 1.44 | 1.35 | 31,659 |
| 29 Mar 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.455 | 1.38 | 20,579 |
