Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,000,483 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GBT Technologies Inc (PK) | GTCH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 03:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 17,000,483 | US$ 0.000094 | US$ 1,590 | - | 0.000001 - 0.0013 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:55:10 | 500,000 | US$ 0.0001 | USD |
GBT Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/12/2023 | 08:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/11/2023 | 08:07 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 08/11/2023 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/11/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/10/2023 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 20:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/8/2023 | 20:01 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 21/8/2023 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/8/2023 | 20:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/8/2023 | 21:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/8/2023 | 06:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical GTCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000953 | 26,816,810 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000068 | 52,032,480 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000935 | 120,622,606 | -0.0001 | -50.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000991 | 111,652,835 | -0.0001 | -50.00% |
| 1 Year | 0.0013 | 0.0013 | 0.000001 | 0.0002093 | 93,050,317 | -0.0012 | -92.31% |
| 3 Years | 0.0264 | 0.3498 | 0.000001 | 0.0007971 | 42,053,590 | -0.0263 | -99.62% |
| 5 Years | 5.76 | 5.88 | 0.000001 | 0.0023079 | 27,696,439 | -5.76 | -100.00% |
