Getchell Gold Quote - GTCH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.225

Bid

0.225

Offer

0.245

Volume

104,000

0.225 Day's Range 0.245

0.11 52 Week Range 0.295

Previous Close

0.245

Open

0.245

Last Trade

11500

0.225

Last Trade Time

Average Volume (3m)

183,635

Financial Volume

VWAP

GBT Adding Cognitive Features Within Its Expert Agent

SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or...

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Implementing New Approach within its Intelligent Agent

SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Commences Analog Computing R&D Targeting the Robotics Field

SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC...

GBT Files International Patent Protection for 3D Microchip Technology

SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the...

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or...

GBT - Gopher Radio Token (GRT) Patent Application is Published

SANTA MONICA, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT", or...

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

In a release issued under the same headline on August 20th by GBT Technologies Inc., the (OTC PINK: GOPHD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-10	0.25	0.25	0.22	126285	0.23447026	CS
4	0.01	4.6511627907	0.215	0.295	0.21	188370	0.2559553	CS
12	0.095	73.0769230769	0.13	0.295	0.11	183635	0.19652485	CS
26	0.105	87.5	0.12	0.295	0.11	161739	0.16988592	CS
52	0.055	32.3529411765	0.17	0.295	0.11	127884	0.16518805	CS
156	-0.235	-51.0869565217	0.46	0.72	0.085	86607	0.21887659	CS
260	0.11	95.652173913	0.115	0.81	0.07	87825	0.31127265	CS

GTCH - Frequently Asked Questions (FAQ)

What is the current Getchell Gold share price?

The current share price of Getchell Gold is $ 0.225

What is the 1 year trading range for Getchell Gold share price?

Getchell Gold has traded in the range of $ 0.11 to $ 0.295 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AJNAJN Resources Inc	$ 0.20 (233.33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0.015 (200.00%)	184k
BYTBYT Holdings Ltd	$ 0.03 (200.00%)	2.24k
JBRJames Bay Resources Ltd	$ 0.045 (200.00%)	17k
BLRBlackhawk Growth Corp	$ 0.025 (150.00%)	89.5k
KNRKontrol Technologies Corp	$ 0.17 (-93.20%)	27k
NIRVNirvana Life Sciences Inc	$ 0.01 (-66.67%)	2.2k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	22.5k
XIGMXigem Technologies Corporation	$ 0.005 (-50.00%)	3.1k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	11k
GLDSGolden Spike Resources Corp	$ 0.02 (-20.00%)	3.42M
SOLSOL Global Investments Corp	$ 0.18 (5.88%)	1.94M
HODLSol Strategies Inc	$ 2.97 (9.59%)	1.7M
FNIFathom Nickel Inc	$ 0.025 (-16.67%)	1.47M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M