ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6R)

10.18
0.00
(0.00%)
Closed 22 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.18
Bid
0.00
Offer
0.00
Volume
9,729,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.18
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPLE6R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CPLE6R - Frequently Asked Questions (FAQ)

What is the current COPEL PNB share price?
The current share price of COPEL PNB is R$ 10.18
What is the 1 year trading range for COPEL PNB share price?
COPEL PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Nice...🥳
TAB78 TAB78 3 minutes ago
Rock en sock en
GRLF
janice shell janice shell 4 minutes ago
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
vlispxpert vlispxpert 4 minutes ago
SWIN 2024 darling:

https://schrts.co/iIUQIfSR
SWIN
RIGATONI RIGATONI 4 minutes ago
Snagged some .46 RTC ah ~Rig
RTC
TightCoil TightCoil 4 minutes ago
rsmie & FrostyEmpire44 are
Fear Uncertainty Doubt
F - U - D - Robots
A real person didn't read what they respond to
FNMA
EmpressMonk25 EmpressMonk25 5 minutes ago
Doge to the rescue!
HMBL
Ayock Ayock 5 minutes ago
Not your Trickle...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481084766_941908438059069_7003640614639177364_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aC2dUTpIFWMQ7kNvgEv1MQO&_nc_oc=Adgn4wzRNjPbp2aWY2KIsz88HTJG0ZuFq1oZDshpwDEacFxuBAqbmnaGXHvQ-uzpaWlB-K2xw2I0Oxq3
gorbec1 gorbec1 6 minutes ago
Someone pinch me it’s really 2025
MCIC
RIGATONI RIGATONI 6 minutes ago
I just heard about RETO, unreal ~Rig
RETO
JPetroInc JPetroInc 6 minutes ago
that’s a flexing of their muscles….

absolutely nothing wrong with that move, I’ll take it hands down all day long…!

IBio…!
IBIO
jimr1717 jimr1717 7 minutes ago
Yes those nasty Korean Hedge Funds are up to 6.9 Trillion shares short now.

Only Fools are Fooled
SAPX
georgie18 georgie18 7 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
georgie18 georgie18 7 minutes ago
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
janice shell janice shell 8 minutes ago
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.

That's interesting. Quite a few people who've worked for the government have said the Soviets "tried to" recruit
vlispxpert vlispxpert 8 minutes ago
SWIN so overdue...bitcoin trade...$110k+ maybe she pops
SWIN
johnydollar johnydollar 8 minutes ago
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 8 minutes ago
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 8 minutes ago
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 8 minutes ago
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 9 minutes ago
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 9 minutes ago
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 9 minutes ago
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 9 minutes ago
ORIS 1.90+ niiiiice
ORIS

Your Recent History

Delayed Upgrade Clock