Volume | 997,800 |
|
|||||
News | - | ||||||
Day High | 3.51 | Low High |
|||||
Day Low | 3.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zamp S.A. | ZAMP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.33 | 3.51 | 3.39 | 3.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,863 | 997,800 | R$ 3.42 | R$ 3,412,476 | - | 3.33 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:06:00 | 400 | R$ 3.39 | BRL |
Zamp ON News
Historical ZAMP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 3.73 | 3.33 | 3.51 | 695,740 | -0.34 | -9.12% |
1 Month | 4.20 | 4.25 | 3.33 | 3.75 | 755,975 | -0.81 | -19.29% |
3 Months | 5.79 | 5.90 | 3.33 | 4.60 | 1,212,395 | -2.40 | -41.45% |
6 Months | 6.13 | 6.95 | 3.33 | 5.70 | 1,763,794 | -2.74 | -44.70% |
1 Year | 4.49 | 6.95 | 3.33 | 5.17 | 2,188,588 | -1.10 | -24.50% |
3 Years | 7.64 | 7.97 | 3.33 | 5.22 | 1,892,083 | -4.25 | -55.63% |
5 Years | 7.64 | 7.97 | 3.33 | 5.22 | 1,892,083 | -4.25 | -55.63% |
Dividends for Zamp ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/02/2020 | Interim | BRL | 0.050815 | 03/03/2020 | 02/03/2020 | 27/03/2020 |