ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZAMP3 Zamp S.A.

3.39
-0.02 (-0.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 997,800
Bid Price 3.36
Ask Price 3.41
News -
Day High 3.51

Low
3.33

52 Week Range

High
6.95

Day Low 3.33
Share Name Share Symbol Market Stock Type
Zamp S.A. ZAMP3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.59% 3.39 10:00:13
Open Price Low Price High Price Close Price Previous Close
3.40 3.33 3.51 3.39 3.41
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,863 997,800 R$ 3.42 R$ 3,412,476 - 3.33 - 6.95
Last Trade Type Quantity Price Currency
07:06:00 400 R$ 3.39 BRL

Zamp ON News

Real-Time news about Zamp S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical ZAMP3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.733.733.333.51695,740-0.34-9.12%
1 Month4.204.253.333.75755,975-0.81-19.29%
3 Months5.795.903.334.601,212,395-2.40-41.45%
6 Months6.136.953.335.701,763,794-2.74-44.70%
1 Year4.496.953.335.172,188,588-1.10-24.50%
3 Years7.647.973.335.221,892,083-4.25-55.63%
5 Years7.647.973.335.221,892,083-4.25-55.63%

Dividends for Zamp ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
19/02/2020InterimBRL0.05081503/03/202002/03/202027/03/2020

Your Recent History

Delayed Upgrade Clock