TELEBRAS ON Quote - TELB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Telec Brasileiras-Telebras (TELB3) Share Price

Telec Brasileiras-Telebras (TELB3)

13.55

0.81

( 6.36% )

Updated: 02:44:26

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.55

Bid

13.30

Offer

13.70

Volume

7,100

12.74 Day's Range 14.54

12.05 52 Week Range 19.00

Market Cap

Previous Close

12.74

Open

12.74

Last Trade

Last Trade Time

02:35:14

Financial Volume

R$ 97,575

VWAP

13.743

Average Volume (3m)

1,400

Shares Outstanding

67,975,599

Dividend Yield

-

PE Ratio

-7.23

Earnings Per Share (EPS)

-1.87

Revenue

713.71M

Net Profit

-127.36M

Sector

Radiotelephone Communication

Industry

Communications

Website

www.telebras.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1972

Telec Brasileiras-Telebras is listed in the Radiotelephone Communication sector of the Brazil Bovespa Exchange with ticker TELB3. The last closing price for TELEBRAS ON was R$12.74. Over the last year, TELEBRAS ON shares have traded in a share price range of R$ 12.05 to R$ 19.00.

TELEBRAS ON currently has 67,975,599 shares in issue. The market capitalisation of TELEBRAS ON is R$866.01 million. TELEBRAS ON has a price to earnings ratio (PE ratio) of -7.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	10.162601626	12.3	14.54	12.3	867	12.79884615	CS
4	-0.85	-5.90277777778	14.4	14.79	12.05	1400	13.48742857	CS
12	-0.45	-3.21428571429	14	15.9	12.05	1400	14.24043956	CS
26	-0.12	-0.87783467447	13.67	15.9	12.05	1390	13.86604264	CS
52	-1.95	-12.5806451613	15.5	19	12.05	1706	14.91393654	CS
156	-31.58	-69.9756259694	45.13	74.46	12.05	2303	21.95611636	CS
260	-97.76	-87.8267900458	111.31	209.99	12.05	2067	48.284313	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	110k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
UNIP3Unipar Carbocloro SA	R$ 47.76 (-6.35%)	11.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

dinogreeves

dinogreeves 2 minutes ago

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 2 minutes ago

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 2 minutes ago

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 2 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 2 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

JoJr 2 minutes ago

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 2 minutes ago

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

al44 2 minutes ago

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 3 minutes ago

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 3 minutes ago

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 3 minutes ago

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 3 minutes ago

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 3 minutes ago

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 3 minutes ago

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 4 minutes ago

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 4 minutes ago

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 4 minutes ago

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 4 minutes ago

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 4 minutes ago

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 5 minutes ago

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 5 minutes ago

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 5 minutes ago

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 5 minutes ago

If they die, they die.

-NXPL Management

Hitman970

Hitman970 5 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions