ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Americanas SA

Americanas SA (AMER11)

5.21
-0.74
(-12.44%)
Closed 12 September 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.21
Bid
5.02
Offer
0.00
Volume
700
5.20 Day's Range 5.21
5.00 52 Week Range 5.95
Previous Close
5.95
Open
5.20
Last Trade
100
@
5.21
Last Trade Time
Average Volume (3m)
967
Financial Volume
R$ 3,641
VWAP
5.201

AMER11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.214.255.9559675.29482759CS
40.214.255.9559675.29482759CS
120.214.255.9559675.29482759CS
260.214.255.9559675.29482759CS
520.214.255.9559675.29482759CS
1560.214.255.9559675.29482759CS
2600.214.255.9559675.29482759CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 2.50
(20.77%)
4.6k
NORD3Nordon Inds Metalurgicas Sa
R$ 12.93
(19.72%)
1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 2.15
(12.57%)
49.91k
FRIO3Metalfrio Solutions Sa
R$ 93.00
(9.41%)
6k
WHRL3Whirlpool Sa
R$ 4.76
(8.92%)
27.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(-50.00%)
58.35k
AMAR11Lojas Marisa S.A.
R$ 0.32
(-15.79%)
4.9k
AMER11Americanas SA
R$ 5.21
(-12.44%)
700
SNSY3Sansuy Sa Ind Plasticos
R$ 12.11
(-4.57%)
1.8k
IRBR3IRB BrasilResseguros SA
R$ 45.98
(-4.39%)
16.45k
RAIL3Rumo S.A.
R$ 21.60
(0.00%)
21.45M
GMAT3Grupo Mateus S.A.
R$ 7.99
(1.40%)
6.33M
CPLE3Cia Paranaense Energia Copel
R$ 9.65
(-0.31%)
2.97M
HBSA3Hidrovias DO Brasil SA
R$ 3.49
(-0.57%)
2.09M
RAPT4Randon Sa Implementos Participacoes
R$ 10.88
(0.740741%)
1.61M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Trump lost the debate. ABC News lost the debate (no fact checking at all on Kamala's lies).

That's because Kamala didn't tell any lies. She lacked context on a few things, and the Washington Post picked that up in its own very thorough fact check, which Borealis kindly posted here:
weedtrader420 weedtrader420 6 minutes ago
Let’s turn this ship around $100k target AI-NAAFYISH (TIME)
BTCUSD
ALDRADJKD123 ALDRADJKD123 7 minutes ago
What they won’t tell you about the debate,

https://youtu.be/DHYFXqWgCAM?si=xdppY5EOiMP13eBs
sentiment_stocks sentiment_stocks 13 minutes ago
I’m thinking it’s this guy…

https://www.linkedin.com/in/michael-taylor-93b2454?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
NWBO
palaypu0406 palaypu0406 16 minutes ago
The public here have taken cognizance to the facts...
No matter even if you write another 1,000 times, it does not matter as the more you write the more you are making fool of yourself not me...

I have already written I boycotted you...
I replied not because I should rep
ITUP
Shawonsarker84 Shawonsarker84 19 minutes ago
Boom! https://x.com/shawonsarker84/status/1834109546601873651?t=EoFnWoj1CptlEKlNAu_kuA&s=19
KGKG
dinogreeves dinogreeves 20 minutes ago
Easy 2000-5000% gains with BNCM, all you need is 50,000 shares.
BNCM
weedtrader420 weedtrader420 22 minutes ago
BITCOIN ANIMALS House Of The Rising Sun
BTCUSD
dinogreeves dinogreeves 22 minutes ago
Just grab 50,000 shares of BNCM and hold for 3-4 months easy 2000-5000% gains.
BNCM
janice shell janice shell 23 minutes ago
That was very good summary blackhawks, did you write any of that yourself?

WTF are you blathering about? I read the whole editorial, which was excellent. All you have to do is hit "sign in" and then "sign in with Google", assuming you have a Google account.

I fail to
weedtrader420 weedtrader420 23 minutes ago
BITCOIN Monkeys I’m a believer $100k target
BTCUSD
Jimmy Joe Jimmy Joe 24 minutes ago
$AMC has to restructure $900 million more in debt. Other debt is pushed out for a couple of years.
This Q looks to be profitable.

More than likely a coinky dink. $4.6 billion either way.

RC has other plans me thinks~? Or does he~?
AMC
dinogreeves dinogreeves 34 minutes ago
Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
OSS
Jimmy Joe Jimmy Joe 35 minutes ago
These common expressions are used by millions of people. They are not biometrics.

Nevers howling at the moon again. This is how desperate they have become.

Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
My op
DBMM
dinogreeves dinogreeves 36 minutes ago
If market cooperates this will hit 130 within the next two weeks at the most.
CAVA
weedtrader420 weedtrader420 37 minutes ago
BITCOIN XRP DANCE MONKEY ☝️🤑🖕
BTCUSD
Bigfootbud Bigfootbud 44 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
Bigfootbud Bigfootbud 45 minutes ago
$RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
RDGL
dinogreeves dinogreeves 45 minutes ago
This is definitely a very good one.
BNCM

Your Recent History

Delayed Upgrade Clock