Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,459 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eloxx Pharmaceuticals Inc (PK) | ELOX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.41% | 0.85 | 05:55:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,459 | US$ 0.85 | US$ 1,240 | - | 0.40 - 3.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:49 | 2 | US$ 0.87 | USD |
Eloxx Pharmaceuticals (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ELOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 1.15 | 0.75 | 0.9378176 | 14,211 | 0.09 | 11.84% |
| 1 Month | 1.10 | 1.15 | 0.75 | 0.9051423 | 9,120 | -0.25 | -22.73% |
| 3 Months | 0.81 | 1.39 | 0.7401 | 0.9309059 | 8,729 | 0.04 | 4.94% |
| 6 Months | 1.19 | 1.90 | 0.40 | 0.9326843 | 15,643 | -0.34 | -28.57% |
| 1 Year | 3.51 | 3.51 | 0.40 | 1.15 | 17,586 | -2.66 | -75.78% |
| 3 Years | 3.51 | 3.51 | 0.40 | 1.15 | 17,586 | -2.66 | -75.78% |
| 5 Years | 3.51 | 3.51 | 0.40 | 1.15 | 17,586 | -2.66 | -75.78% |
