We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As companies seek to become more environmentally responsible, shares of this consulting company are seeing some morning action after they announced a strategic partnership for a revolutionary...
June 16, 2021 -- InvestorsHub NewsWire -- via pennymillions/IQST iQSTEL (OTCQB: IQST) yesterday announced knocking down yet another milestone - an OTC Markets upgrade to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0006 | 0.0004 | 7261579 | 0.00048387 | CS |
4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0007 | 0.0003 | 44067220 | 0.00052613 | CS |
12 | -0.0005 | -50 | 0.001 | 0.0014 | 0.0003 | 27516524 | 0.00067188 | CS |
26 | -0.0019 | -79.1666666667 | 0.0024 | 0.0042 | 0.0003 | 24242680 | 0.00140514 | CS |
52 | -0.0003 | -37.5 | 0.0008 | 0.0077 | 0.0002 | 36193235 | 0.00152317 | CS |
156 | -0.037 | -98.6666666667 | 0.0375 | 0.0388 | 0.0002 | 13966621 | 0.00171994 | CS |
260 | -0.0765 | -99.3506493506 | 0.077 | 0.9499 | 0.0002 | 10261859 | 0.00509793 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions