Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,002 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bergio International Inc (PK) | BRGO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 100.00% | 0.0001 | 04:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 300,002 | US$ 0.0001 | US$ 30 | - | 0.000001 - 0.0085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:35:08 | 1 | US$ 0.000001 | USD |
Bergio (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/8/2023 | 00:30 | AllPennyStocks.com | Will Shares Rise on Acquisition News? |
Historical BRGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.00005 | 0.0000999 | 2,189,001 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000997 | 1,386,859 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001148 | 10,755,133 | 0.00 | 0.00% |
| 6 Months | 0.0005 | 0.0006 | 0.000001 | 0.0002108 | 44,187,763 | -0.0004 | -80.00% |
| 1 Year | 0.0058 | 0.0085 | 0.000001 | 0.0002745 | 27,255,708 | -0.0057 | -98.28% |
| 3 Years | 4.10 | 16.75 | 0.000001 | 0.7968177 | 42,057,025 | -4.10 | -100.00% |
| 5 Years | 0.05 | 122.50 | 0.000001 | 1.04 | 30,090,494 | -0.0499 | -99.80% |
