Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 170,059 |
|
|||||
| News | - | ||||||
| Day High | 0.1972 | Low High |
|||||
| Day Low | 0.18525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dalrada Financial Corporation New (QB) | DFCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0085 | -4.33% | 0.188 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1972 | 0.18525 | 0.1972 | 0.188 | 0.1965 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 170,059 | US$ 0.190784 | US$ 32,444 | - | 0.062 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:52 | 2,000 | US$ 0.188 | USD |
Dalrada Financial (QB) News
Historical DFCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.18525 | 0.2054947 | 84,578 | -0.047 | -20.00% |
| 1 Month | 0.1519 | 0.24 | 0.14302 | 0.1964213 | 137,983 | 0.0361 | 23.77% |
| 3 Months | 0.18 | 0.24 | 0.141 | 0.1802347 | 126,664 | 0.008 | 4.44% |
| 6 Months | 0.308 | 0.365 | 0.141 | 0.2050737 | 118,574 | -0.12 | -38.96% |
| 1 Year | 0.085 | 0.46 | 0.062 | 0.2093196 | 148,098 | 0.103 | 121.18% |
| 3 Years | 0.43 | 0.929 | 0.062 | 0.2596918 | 147,747 | -0.242 | -56.28% |
| 5 Years | 0.034 | 0.929 | 0.017 | 0.2251412 | 148,779 | 0.154 | 452.94% |
