Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 750 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastgate Biotech Corporation (CE) | ETBI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 28.57% | 0.009 | 23:54:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.007 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 750 | US$ 0.009 | US$ 7 | - | 0.000001 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:54:04 | 750 | US$ 0.009 | USD |
Eastgate Biotech (CE) News
Real-Time news about Eastgate Biotech Corporation (CE) (OTCMarkets): 0 recent articles
Historical ETBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.007 | 0.007 | 399 | 0.002 | 28.57% |
| 1 Month | 0.007 | 0.009 | 0.007 | 0.007 | 399 | 0.002 | 28.57% |
| 3 Months | 0.000001 | 0.009 | 0.000001 | 0.0003012 | 23,381 | 0.009 | 899,900.00% |
| 6 Months | 0.0018 | 0.01 | 0.000001 | 0.000152 | 185,968 | 0.0072 | 400.00% |
| 1 Year | 0.0022 | 0.01 | 0.000001 | 0.0006213 | 129,403 | 0.0068 | 309.09% |
| 3 Years | 0.002 | 0.01 | 0.000001 | 0.0012259 | 130,948 | 0.007 | 350.00% |
| 5 Years | 0.0055 | 0.03 | 0.000001 | 0.0081773 | 438,593 | 0.0035 | 63.64% |
