We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EastGate Biotech Receives Purchase Order from its Canadian Distributor for Nutraceutical Products PR Newswire SALT LAKE CITY and TORONTO, March 11, 2015 SALT LAKE CITY and TORONTO, March 11, 2015...
EastGate Biotech Engages Distribution Company For Its Nutraceutical Products For Canadian Market PR Newswire SALT LAKE CITY and TORONTO, Feb. 23, 2015 SALT LAKE CITY and TORONTO, Feb. 23, 2015...
EastGate Biotech Provides Update On Its Patent Portfolio PR Newswire SALT LAKE CITY and TORONTO, Feb. 3, 2015 SALT LAKE CITY and TORONTO, Feb. 3, 2015 /PRNewswire/ -- EastGate Biotech Corp...
EastGate Biotech Corp. Receives An NPN (Natural Product Number) For Its Product Glucora, Designed To Support Healthy Glucose Metabolism NPN GRANTED BY THE NATURAL AND NON-PRESCRIPTION HEALTH...
EastGate Biotech Corp. Names New President PR Newswire SALT LAKE CITY and TORONTO, Jan. 20, 2015 SALT LAKE CITY and TORONTO, Jan. 20, 2015 /PRNewswire/ -- EastGate Biotech...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0045 | 0.0001 | 56500 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0045 | 0.0001 | 76150 | 0.0028677 | CS |
12 | 0 | 0 | 0.0001 | 0.0045 | 1.0E-6 | 41830 | 0.00151978 | CS |
26 | 0 | 0 | 0.0001 | 0.0045 | 1.0E-6 | 30319 | 0.00137589 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.009 | 1.0E-6 | 29858 | 0.0009057 | CS |
156 | -0.0025 | -96.1538461538 | 0.0026 | 0.01 | 1.0E-6 | 86089 | 0.00098364 | CS |
260 | -0.0123 | -99.1935483871 | 0.0124 | 0.03 | 1.0E-6 | 168504 | 0.0038322 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions