Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 547 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sugarmade Inc (PK) | SGMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -30.00% | 0.0035 | 00:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 0.005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 547 | US$ 0.0035 | US$ 2 | - | 0.0002 - 0.12805 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:40 | 200 | US$ 0.0035 | USD |
Sugarmade (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/10/2023 | 07:54 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SGMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0075 | 0.0021 | 0.0039823 | 152,461 | -0.0005 | -12.50% |
| 1 Month | 0.004 | 0.008 | 0.0021 | 0.0034596 | 109,158 | -0.0005 | -12.50% |
| 3 Months | 0.0045 | 0.0115 | 0.00115 | 0.0034239 | 92,936 | -0.001 | -22.22% |
| 6 Months | 0.0061 | 0.12805 | 0.00115 | 0.0045351 | 82,211 | -0.0026 | -42.62% |
| 1 Year | 0.02 | 0.12805 | 0.0002 | 0.0209558 | 2,958,111 | -0.0165 | -82.50% |
| 3 Years | 0.48 | 0.84 | 0.0002 | 0.2702837 | 33,364,296 | -0.4765 | -99.27% |
| 5 Years | 7.89 | 10.10 | 0.0002 | 0.5528021 | 34,779,335 | -7.89 | -99.96% |
