Sugarmade (CE) Quote - SGMD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0003

Bid

0.00

Offer

0.00

Volume

1,301

0.0003 Day's Range 0.0003

0.000001 52 Week Range 0.01

Previous Close

0.0003

Open

0.0003

Last Trade

250

0.0003

Last Trade Time

Average Volume (3m)

22,891

Financial Volume

US$ 0

VWAP

0.0003

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0003	16215	0.0003	CS
4	0	0	0.0003	0.0003	0.0003	10988	0.0003	CS
12	0.0002	200	0.0001	0.0004	1.0E-6	22891	0.00013946	CS
26	-0.0072	-96	0.0075	0.0075	1.0E-6	28324	0.00147484	CS
52	-0.0027	-90	0.003	0.01	1.0E-6	48648	0.00406496	CS
156	-0.0997	-99.7	0.1	0.18	1.0E-6	14004905	0.05861349	CS
260	-0.5897	-99.9491525424	0.59	4	1.0E-6	34583159	0.49287046	CS

SGMD - Frequently Asked Questions (FAQ)

What is the current Sugarmade (CE) share price?

The current share price of Sugarmade (CE) is US$ 0.0003

What is the 1 year trading range for Sugarmade (CE) share price?

Sugarmade (CE) has traded in the range of US$ 0.000001 to US$ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KTRIFKootenay Resources Inc (CE)	US$ 0.0368 (3,679,900.00%)	1.24k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	224
CCFLUCCF Holdings LLC (CE)	US$ 0.03527 (11,656.67%)	1.31k
MOTSMotus GI Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	1.63k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	510k
IPAHInterpharm Holdings Incorporated (CE)	US$ 0.000001 (-99.98%)	37.31k
STTOSITO Mobile Ltd (CE)	US$ 0.0002 (-99.88%)	278
PURAPuration Inc (CE)	US$ 0.000001 (-99.50%)	1.82M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.000001 (-99.00%)	101k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.0001 (-99.00%)	261
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	287.63M
CATV4Cable TV International Inc (PK)	US$ 0.0007 (-12.50%)	224.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0001 (-50.00%)	195.44M
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	182.13M
DPLSDarkPulse Inc (PK)	US$ 0.0005 (-16.67%)	168.22M