Puration (PK) Share Price - PURA

-0.0007 (-18.42%)
Volume 6,492,367
Bid Price 0.003
Ask Price 0.0031
News -
Day High 0.0038


52 Week Range


Day Low 0.003
Stock Name Stock Symbol Market Stock Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0007 -18.42% 0.0031 05:34:43
Open Price Low Price High Price Close Price Previous Close
0.0038 0.003 0.0038 0.0038
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
102 6,492,367 US$ 0.0034 US$ 22,075 - 0.0023 - 0.0251
Last Trade Type Quantity Price Currency
05:34:43 890 US$ 0.0031 USD


Draw Mode:

Puration (PK) News

Date Time Source News Article
11/8/202223:34InvestorsHub Cannabis NewsWirePURA Announces New Development Expanding Cannabis Market..
10/8/202200:21InvestorsHub NewsWireUSMJ Announces New York Adult Use Cannabis License
08/7/202221:07InvestorsHub NewsWireSA Breaking News - PURA - Puration inks deal for cash..
08/7/202204:23AllPennyStocks.comAdvancing and Profiting from Hemp
07/5/202200:31InvestorsHub NewsWirePJET Zero Carbon Student Housing Project Adds WPUR To PURA..
05/5/202202:19InvestorsHub NewsWirePJET Partners With PURA To Build Student Housing From Hemp..
30/4/202202:21InvestorsHub NewsWirePURA Signals Bullish On Hemp Crypto Carbon Credit News
29/4/202203:15AllPennyStocks.comCrypto Carbon Credit Plan to Help With Hemp Business Revenue
28/4/202202:13InvestorsHub NewsWirePURA Announces Hemp Growers Cryptocurrency Carbon Credit..
13/4/202223:00InvestorsHub NewsWirePURA On Course To Disrupt Hundreds of Billions of Dollars In..
09/4/202200:40InvestorsHub NewsWirePURA Signals BUY On Hemp Disruption Of $52 Billion Plant..
06/4/202203:58InvestorsHub NewsWirePURA and PAOG On Track To Launch CBD Product Line For $40..

Historical PURA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.0040.00270.00367062,762,388-0.0002-6.06%
1 Month0.00490.005050.00250.00388223,872,188-0.0018-36.73%
3 Months0.00320.00750.00230.00440414,277,605-0.0001-3.13%
6 Months0.00980.010.00230.00533414,467,382-0.0067-68.37%
1 Year0.01560.02510.00230.008635,250,981-0.0125-80.13%
3 Years0.070.1150.00230.01970656,460,734-0.0669-95.57%
5 Years0.018450.250.00230.0442046,395,355-0.01535-83.2%
Your Recent History
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 19:50:28