ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PURA Puration Inc (CE)

0.000001
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Puration Inc (CE) PURA OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.000001 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000117,0840.000.00%
1 Month0.0000010.00010.0000010.000001342,2620.000.00%
3 Months0.0000010.00010.0000010.000001282,0790.000.00%
6 Months0.0000010.00010.0000010.000001373,7580.000.00%
1 Year0.00120.00180.0000010.0008038731,068-0.0012-99.92%
3 Years0.02340.02510.0000010.00825163,444,613-0.0234-100.00%
5 Years0.08150.1150.0000010.02139594,993,484-0.0815-100.00%

PURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
27 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
26 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,002
23 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,150
22 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,100
21 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
20 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
19 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,351
16 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 420,145
15 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
14 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 201,500
13 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,312
12 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 184,267
09 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
08 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
07 Mar 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,101,630
06 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
05 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
02 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 651,904
01 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
29 Feb 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 194,927

Your Recent History

Delayed Upgrade Clock