
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -11.1111111111 | 0.0009 | 0.0009 | 0.0006 | 2034494 | 0.00072431 | CS |
4 | -0.00015 | -15.7894736842 | 0.00095 | 0.0011 | 0.0006 | 2860893 | 0.00088552 | CS |
12 | 0.0004 | 100 | 0.0004 | 0.0016 | 0.0004 | 12357895 | 0.00092343 | CS |
26 | 0.0001 | 14.2857142857 | 0.0007 | 0.0016 | 0.0004 | 7350025 | 0.0008755 | CS |
52 | -0.001 | -55.5555555556 | 0.0018 | 0.0033 | 0.0004 | 8564350 | 0.00105488 | CS |
156 | -0.0053 | -86.8852459016 | 0.0061 | 0.0061 | 0.0004 | 4438654 | 0.00140739 | CS |
260 | 0.0004 | 100 | 0.0004 | 0.0195 | 0.0001 | 5134743 | 0.00246397 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions