
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -5.26315789474 | 0.00095 | 0.0012 | 0.0008 | 4704948 | 0.00105297 | CS |
4 | 0 | 0 | 0.0009 | 0.0016 | 0.0007 | 8959082 | 0.00110535 | CS |
12 | 0.0004 | 80 | 0.0005 | 0.0016 | 0.0004 | 12315582 | 0.00091717 | CS |
26 | 0.0001 | 12.5 | 0.0008 | 0.0016 | 0.0004 | 9028637 | 0.00080889 | CS |
52 | -0.0005 | -35.7142857143 | 0.0014 | 0.0033 | 0.0004 | 8706670 | 0.00108484 | CS |
156 | -0.0074 | -89.156626506 | 0.0083 | 0.0114 | 0.0004 | 4680585 | 0.00187755 | CS |
260 | 0.0006 | 200 | 0.0003 | 0.0195 | 0.0001 | 5113805 | 0.00248422 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions