We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 71.4285714286 | 0.0007 | 0.0012 | 0.0006 | 457336 | 0.00078277 | CS |
| 4 | 0.0002 | 20 | 0.001 | 0.0012 | 0.0006 | 2676651 | 0.00087689 | CS |
| 12 | 0.0007 | 140 | 0.0005 | 0.0016 | 0.0004 | 11030275 | 0.00096561 | CS |
| 26 | 0.0006 | 100 | 0.0006 | 0.0016 | 0.0004 | 7284792 | 0.0008755 | CS |
| 52 | -0.0006 | -33.3333333333 | 0.0018 | 0.0033 | 0.0004 | 8456908 | 0.0010446 | CS |
| 156 | -0.0049 | -80.3278688525 | 0.0061 | 0.0061 | 0.0004 | 4425694 | 0.00140735 | CS |
| 260 | 0.0008 | 200 | 0.0004 | 0.0195 | 0.0001 | 5134500 | 0.0024641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0011999 | 0.0003999 | 49.99 | 0.0007 | 0.0011999 | 0.0007 | 36905057 |
| 1745529840 | 0.0008 | 0 | 0.00 | 0.00071 | 0.0008 | 0.00071 | 42305 |
| 1745443560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 138332 |
| 1745357340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 1333510 |
| 1745270400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 315197 |
| 1744925340 | 0.0005999 | -0.0003 | -33.33 | 0.0009 | 0.0009 | 0.0005999 | 4111234 |
| 1744838940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2378035 |
| 1744752360 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1204468 |
| 1744666140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 769234 |
| 1744406940 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 8402000 |
| 1744320120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 6628234 |
| 1744234140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2176766 |
| 1744147740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 229234 |
| 1744061220 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 1244611 |
| 1743802020 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1911627 |
| 1743715440 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 676202 |
| 1743629040 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 72157 |
| 1743542640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 3973611 |
| 1743456180 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.00065 | 12572954 |
| 1743197280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743110880 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 2542000 |
| 1743024540 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.00095 | 955000 |
| 1742938140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 953509 |
| 1742851200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4625532 |
| 1742592540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 12255 |
| 1742505960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00075 | 6259011 |
| 1742419200 | 0.0009 | 0.0001 | 12.50 | 0.000835 | 0.0009 | 0.0008 | 3173468 |
| 1742333400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 800 |
| 1742246400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 463484 |
| 1741987680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 14301284 |
| 1741901340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 13611 |
| 1741814940 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.00085 | 11050245 |
| 1741728480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 887160 |
| 1741641600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00095 | 8124590 |
| 1741386000 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0009 | 3449134 |
| 1741300140 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.0011999 | 0.0009 | 3407525 |
| 1741213440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 13588858 |
| 1741126800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 992211 |
| 1741040760 | 0.0009 | 0 | 0.00 | 0.00084 | 0.001 | 0.00084 | 884215 |
| 1740781260 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0008 | 10853308 |
| 1740695340 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 5995904 |
| 1740608400 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 4588224 |
| 1740522480 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.0009 | 4951045 |
| 1740435600 | 0.00105 | 0.00015 | 16.67 | 0.00095 | 0.0011 | 0.00085 | 11475610 |
| 1740176400 | 0.0009 | -0.0004 | -30.77 | 0.001 | 0.0011999 | 0.0007 | 33659155 |
| 1740090480 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.0011 | 7682100 |
| 1740003960 | 0.0015 | 0.0004 | 36.36 | 0.00115 | 0.00155 | 0.00115 | 31798518 |
| 1739917740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 13193937 |
| 1739572020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 3627213 |
| 1739485320 | 0.001 | -5.0E-5 | -4.76 | 0.0011999 | 0.0011999 | 0.0009 | 31780383 |
| 1739398920 | 0.00105 | -5.0E-5 | -4.55 | 0.0011999 | 0.0011999 | 0.0009 | 14822263 |
| 1739312940 | 0.0011 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0009 | 4087253 |
| 1739226000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.00135 | 0.0011 | 13961663 |
| 1738967160 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0008 | 27132718 |
| 1738880400 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011999 | 0.00079 | 92938344 |
| 1738794000 | 0.0008 | 0.0003 | 60.00 | 0.000475 | 0.0008 | 0.000475 | 153866481 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1555344 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11216023 |
| 1738362000 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 25676562 |
| 1738276080 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.00045 | 13393023 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.00065 | 0.0004 | 62462001 |
| 1738103280 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.00045 | 8100 |
| 1738016820 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.0005999 | 0.0004 | 157587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
