Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Buckle Holdings Inc (PK) | BLLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.00194 | 0.0024 | 0.0023 | 0.0019 |
BLLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0026 | 0.0017 | 0.0019344 | 17,359,048 | 0.0005 | 27.78% |
1 Month | 0.0014 | 0.0026 | 0.0011 | 0.0017808 | 10,158,092 | 0.0009 | 64.29% |
3 Months | 0.00155 | 0.0026 | 0.0011 | 0.0016704 | 5,323,420 | 0.00075 | 48.39% |
6 Months | 0.0014 | 0.0026 | 0.0011 | 0.0017711 | 5,102,010 | 0.0009 | 64.29% |
1 Year | 0.0021 | 0.0026 | 0.001 | 0.0017339 | 3,311,418 | 0.0002 | 9.52% |
3 Years | 0.0075 | 0.0195 | 0.0001 | 0.0045364 | 2,975,162 | -0.0052 | -69.33% |
5 Years | 0.0004 | 0.0195 | 0.0001 | 0.0031268 | 3,886,642 | 0.0019 | 475.00% |
BLLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0019 | -0.00017 | -8.21% | 0.0021 | 0.0026 | 0.0018 | 44,297,573 |
01 May 2024 | 0.00207 | -0.00003 | -1.43% | 0.0022 | 0.0022 | 0.00181 | 8,387,841 |
30 Apr 2024 | 0.0021 | 0.0002 | 10.53% | 0.0018 | 0.0023 | 0.0017 | 16,356,975 |
27 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 9,211,218 |
26 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.002 | 0.0017 | 8,541,633 |
25 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0019 | 0.0016 | 10,812,642 |
24 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0021 | 0.0016 | 13,972,097 |
23 Apr 2024 | 0.0017 | 0.00016 | 10.39% | 0.0015 | 0.0017 | 0.0014 | 7,802,599 |
20 Apr 2024 | 0.00154 | -0.00006 | -3.75% | 0.0018 | 0.0018 | 0.0013 | 36,900,624 |
19 Apr 2024 | 0.0016 | 0.0002 | 14.29% | 0.00145 | 0.0019 | 0.00145 | 15,143,499 |
18 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
17 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.00143 | 0.0015 | 0.0014 | 359,000 |
16 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,653,000 |
13 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 2,126,309 |
12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 79,205 |
11 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
10 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 270,000 |
09 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 0.0011 | 4,230,000 |
06 Apr 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0.00157 | 1,231,437 |
05 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.0014 | 1,470,000 |
04 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.00174 | 0.0013 | 2,585,000 |
03 Apr 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0016 | 0.0013 | 11,573,048 |