Volume | 426,486 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.60 | 0.80 | 0.76 | 0.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
222 | 426,486 | US$ 0.702713 | US$ 299,697 | - | 0.48 - 1.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:00 | 500 | US$ 0.76 | USD |
Medicine Man Technologies (QX) News
Historical SHWZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6195 | 0.80 | 0.5905 | 0.6433501 | 25,261 | 0.1405 | 22.68% |
1 Month | 0.80 | 0.865 | 0.5675 | 0.7183173 | 41,725 | -0.04 | -5.00% |
3 Months | 0.9115 | 1.55 | 0.5675 | 1.06 | 59,931 | -0.1515 | -16.62% |
6 Months | 0.63 | 1.55 | 0.48 | 0.8754033 | 61,185 | 0.13 | 20.63% |
1 Year | 1.07 | 1.55 | 0.48 | 0.8820245 | 54,356 | -0.31 | -28.97% |
3 Years | 2.75 | 2.95 | 0.48 | 1.48 | 61,408 | -1.99 | -72.36% |
5 Years | 3.54 | 4.05 | 0.48 | 1.98 | 82,537 | -2.78 | -78.53% |