ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Medicine Man Technologies Inc (CE)

Medicine Man Technologies Inc (CE) (SHWZ)

0.0033
-0.0167
( -83.50% )
Updated: 04:06:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0027-450.0060.021.0E-658250.01775307CS
4-0.00785-70.40358744390.011150.041.0E-645660.01673466CS
12-0.0967-96.70.10.131.0E-6149170.03928889CS
26-0.1067-970.110.31.0E-6121590.08517839CS
52-1.2067-99.72727272731.211.381.0E-6434010.47014646CS
156-1.7367-99.81034482761.742.351.0E-6555501.05657707CS
260-2.4467-99.86530612242.453.251.0E-6738221.55227093CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404356000.0200.000.00550.020.00551993
17401764000.020.01891,718.180.020.020.021551
17400904800.00110.001099109,900.000.001150.001150.00111346
17400039601.0E-6-0.019999-100.000.020.021.0E-62000
17399177400.0200.000.0060.020.001722233
17395717200.0200.000.020.020.020
17394853200.020.014233.330.020.020.02400
17393989200.006-0.022-78.570.00110.020.00111461
17393129400.0280.02692,445.450.002250.0280.002259615
17392263600.001100.000.00110.00110.00110
17389671600.00110.001099109,900.000.00110.00110.0011530
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-6-0.029999-100.001.0E-60.00111.0E-612363
17387080800.030.02892,627.270.030.030.03244
17386217400.0011-0.0189-94.500.00110.00110.00116285
17383620000.02-0.02-50.000.020.030.023000
17382760800.040.0292501272.100.0110.040.0118080
17381897400.0107499-0.00035-3.150.01074990.01074990.0107499585
17381032800.0111-0.0089-44.500.011150.011150.01111364
17380168200.02-0.02-50.000.01110.020.01113934
17377574400.040.02995298.010.040.040.0115530
17376712200.01005-0.02995-74.880.020.020.010058750
17375846400.040.03300.000.010.040.013641
17374985400.0100.000.010.050.013686
17371528800.01-0.02-66.670.010.010.01582
17370664200.030.02200.000.010.050.012035
17369797200.01-0.01-50.000.010.010.011571
17368933800.0200.000.020.020.015230
17368068000.020.01100.000.1050.1050.022000
17365477200.01-0.01-50.000.010.010.01100
17363753400.020.01100.000.010.020.015475
17362889400.01-0.01-50.000.010.020.011630
17362023600.0200.000.030.030.026800
17359431000.0200.000.020.020.020
17358567000.0200.000.030.030.0115079
17356839600.020.01100.000.020.050.0123444
17355977400.01-0.04-80.000.010.128750.0187608
17353380000.050.03150.000.010.130.0139000
17352520200.0200.000.010.118750.016385
17350782000.020.01100.000.010.030.0140902
17349924000.01-0.03-75.000.010.020.017512
17347332000.04-0.01-20.000.020.050.0168033
17346468000.050.04400.000.050.050.015772
17345609400.01-0.04-80.000.010.128750.017050
17344743600.0500.000.10.10.0517490
17343881400.050.04400.000.030.10.0114187
17341289400.01-0.04-80.000.050.050.0120376
17340424800.05-0.05-50.000.010.10.01111266
17339559000.100.000.130.130.0119204
17338692000.100.000.090.10.0915450
17337828000.10.04478.570.050.10.0134000
17335236000.0560.00612.000.10.10.0562259
17334375000.05-0.05-50.000.10.110.0580174
17333509800.100.000.10.10.13225
17332647000.100.000.10.10.18360
17331781800.100.000.10.110.123250
17329182000.100.000.10.10.11120
17327465400.1-0.01-9.090.050.10.05600
17326601400.110.0110.000.08050.20.080524089
17325735600.1-0.01-9.090.123750.12380.195871

Your Recent History

Delayed Upgrade Clock