Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0027 | -45 | 0.006 | 0.02 | 1.0E-6 | 5825 | 0.01775307 | CS |
4 | -0.00785 | -70.4035874439 | 0.01115 | 0.04 | 1.0E-6 | 4566 | 0.01673466 | CS |
12 | -0.0967 | -96.7 | 0.1 | 0.13 | 1.0E-6 | 14917 | 0.03928889 | CS |
26 | -0.1067 | -97 | 0.11 | 0.3 | 1.0E-6 | 12159 | 0.08517839 | CS |
52 | -1.2067 | -99.7272727273 | 1.21 | 1.38 | 1.0E-6 | 43401 | 0.47014646 | CS |
156 | -1.7367 | -99.8103448276 | 1.74 | 2.35 | 1.0E-6 | 55550 | 1.05657707 | CS |
260 | -2.4467 | -99.8653061224 | 2.45 | 3.25 | 1.0E-6 | 73822 | 1.55227093 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435600 | 0.02 | 0 | 0.00 | 0.0055 | 0.02 | 0.0055 | 1993 |
1740176400 | 0.02 | 0.0189 | 1,718.18 | 0.02 | 0.02 | 0.02 | 1551 |
1740090480 | 0.0011 | 0.001099 | 109,900.00 | 0.00115 | 0.00115 | 0.0011 | 1346 |
1740003960 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 2000 |
1739917740 | 0.02 | 0 | 0.00 | 0.006 | 0.02 | 0.0017 | 22233 |
1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739485320 | 0.02 | 0.014 | 233.33 | 0.02 | 0.02 | 0.02 | 400 |
1739398920 | 0.006 | -0.022 | -78.57 | 0.0011 | 0.02 | 0.0011 | 1461 |
1739312940 | 0.028 | 0.0269 | 2,445.45 | 0.00225 | 0.028 | 0.00225 | 9615 |
1739226360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1738967160 | 0.0011 | 0.001099 | 109,900.00 | 0.0011 | 0.0011 | 0.0011 | 530 |
1738880400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738794000 | 1.0E-6 | -0.029999 | -100.00 | 1.0E-6 | 0.0011 | 1.0E-6 | 12363 |
1738708080 | 0.03 | 0.0289 | 2,627.27 | 0.03 | 0.03 | 0.03 | 244 |
1738621740 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 6285 |
1738362000 | 0.02 | -0.02 | -50.00 | 0.02 | 0.03 | 0.02 | 3000 |
1738276080 | 0.04 | 0.0292501 | 272.10 | 0.011 | 0.04 | 0.011 | 8080 |
1738189740 | 0.0107499 | -0.00035 | -3.15 | 0.0107499 | 0.0107499 | 0.0107499 | 585 |
1738103280 | 0.0111 | -0.0089 | -44.50 | 0.01115 | 0.01115 | 0.0111 | 1364 |
1738016820 | 0.02 | -0.02 | -50.00 | 0.0111 | 0.02 | 0.0111 | 3934 |
1737757440 | 0.04 | 0.02995 | 298.01 | 0.04 | 0.04 | 0.01 | 15530 |
1737671220 | 0.01005 | -0.02995 | -74.88 | 0.02 | 0.02 | 0.01005 | 8750 |
1737584640 | 0.04 | 0.03 | 300.00 | 0.01 | 0.04 | 0.01 | 3641 |
1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.05 | 0.01 | 3686 |
1737152880 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 582 |
1737066420 | 0.03 | 0.02 | 200.00 | 0.01 | 0.05 | 0.01 | 2035 |
1736979720 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1571 |
1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 5230 |
1736806800 | 0.02 | 0.01 | 100.00 | 0.105 | 0.105 | 0.02 | 2000 |
1736547720 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 100 |
1736375340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 5475 |
1736288940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1630 |
1736202360 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 6800 |
1735943100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735856700 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.01 | 15079 |
1735683960 | 0.02 | 0.01 | 100.00 | 0.02 | 0.05 | 0.01 | 23444 |
1735597740 | 0.01 | -0.04 | -80.00 | 0.01 | 0.12875 | 0.01 | 87608 |
1735338000 | 0.05 | 0.03 | 150.00 | 0.01 | 0.13 | 0.01 | 39000 |
1735252020 | 0.02 | 0 | 0.00 | 0.01 | 0.11875 | 0.01 | 6385 |
1735078200 | 0.02 | 0.01 | 100.00 | 0.01 | 0.03 | 0.01 | 40902 |
1734992400 | 0.01 | -0.03 | -75.00 | 0.01 | 0.02 | 0.01 | 7512 |
1734733200 | 0.04 | -0.01 | -20.00 | 0.02 | 0.05 | 0.01 | 68033 |
1734646800 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.01 | 5772 |
1734560940 | 0.01 | -0.04 | -80.00 | 0.01 | 0.12875 | 0.01 | 7050 |
1734474360 | 0.05 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 17490 |
1734388140 | 0.05 | 0.04 | 400.00 | 0.03 | 0.1 | 0.01 | 14187 |
1734128940 | 0.01 | -0.04 | -80.00 | 0.05 | 0.05 | 0.01 | 20376 |
1734042480 | 0.05 | -0.05 | -50.00 | 0.01 | 0.1 | 0.01 | 111266 |
1733955900 | 0.1 | 0 | 0.00 | 0.13 | 0.13 | 0.01 | 19204 |
1733869200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 15450 |
1733782800 | 0.1 | 0.044 | 78.57 | 0.05 | 0.1 | 0.01 | 34000 |
1733523600 | 0.056 | 0.006 | 12.00 | 0.1 | 0.1 | 0.056 | 2259 |
1733437500 | 0.05 | -0.05 | -50.00 | 0.1 | 0.11 | 0.05 | 80174 |
1733350980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3225 |
1733264700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8360 |
1733178180 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 23250 |
1732918200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1120 |
1732746540 | 0.1 | -0.01 | -9.09 | 0.05 | 0.1 | 0.05 | 600 |
1732660140 | 0.11 | 0.01 | 10.00 | 0.0805 | 0.2 | 0.0805 | 24089 |
1732573560 | 0.1 | -0.01 | -9.09 | 0.12375 | 0.1238 | 0.1 | 95871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions