Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -2.26% | 0.606 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6201 | 0.605 | 0.6655 | 0.62 |
SHWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6425 | 0.8375 | 0.5905 | 0.71017 | 146,023 | -0.0365 | -5.68% |
| 1 Month | 0.7454 | 0.865 | 0.5675 | 0.7140334 | 67,005 | -0.1394 | -18.70% |
| 3 Months | 0.865 | 1.55 | 0.5675 | 1.01 | 69,095 | -0.259 | -29.94% |
| 6 Months | 0.60 | 1.55 | 0.48 | 0.8684545 | 65,612 | 0.006 | 1.00% |
| 1 Year | 1.05 | 1.55 | 0.48 | 0.8738866 | 56,599 | -0.444 | -42.29% |
| 3 Years | 2.82 | 2.95 | 0.48 | 1.47 | 61,987 | -2.21 | -78.51% |
| 5 Years | 3.12 | 4.05 | 0.48 | 1.96 | 82,356 | -2.51 | -80.58% |
SHWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.62 | -0.03 | -4.62% | 0.645 | 0.6999 | 0.601 | 65,508 |
| 02 May 2024 | 0.65 | -0.11 | -14.47% | 0.7945 | 0.8375 | 0.64 | 166,908 |
| 01 May 2024 | 0.76 | 0.11 | 16.92% | 0.65 | 0.80 | 0.60 | 426,486 |
| 30 Apr 2024 | 0.65 | 0.024 | 3.83% | 0.64 | 0.65 | 0.5905 | 28,833 |
| 27 Apr 2024 | 0.626 | -0.0277 | -4.24% | 0.6425 | 0.67 | 0.6145 | 42,381 |
| 26 Apr 2024 | 0.6537 | 0.00845 | 1.31% | 0.655 | 0.67 | 0.65 | 13,276 |
| 25 Apr 2024 | 0.64525 | -0.03475 | -5.11% | 0.66505 | 0.68 | 0.635 | 32,415 |
| 24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.6195 | 0.70 | 0.6195 | 9,402 |
| 23 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.6553 | 0.7045 | 0.6523 | 44,100 |
| 20 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.71 | 0.7475 | 0.6715 | 20,726 |
| 19 Apr 2024 | 0.70 | -0.0099 | -1.39% | 0.6947 | 0.72193 | 0.6715 | 29,336 |
| 18 Apr 2024 | 0.7099 | -0.0001 | -0.01% | 0.72 | 0.75 | 0.7099 | 51,641 |
| 17 Apr 2024 | 0.71 | -0.08 | -10.13% | 0.789 | 0.789 | 0.61 | 29,359 |
| 16 Apr 2024 | 0.79 | 0.14 | 21.54% | 0.60 | 0.7998 | 0.5675 | 141,953 |
| 13 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.73 | 0.75 | 0.6345 | 81,584 |
| 12 Apr 2024 | 0.70 | -0.07 | -9.09% | 0.7602 | 0.80 | 0.6925 | 101,516 |
| 11 Apr 2024 | 0.77 | -0.0002 | -0.03% | 0.7701 | 0.785 | 0.7602 | 6,300 |
| 10 Apr 2024 | 0.7702 | -0.0548 | -6.64% | 0.8095 | 0.8095 | 0.75 | 22,842 |
| 09 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.8025 | 0.85 | 0.80 | 4,840 |
| 06 Apr 2024 | 0.85 | 0.065 | 8.28% | 0.7454 | 0.865 | 0.7454 | 20,693 |
| 05 Apr 2024 | 0.785 | 0.025 | 3.29% | 0.77 | 0.835 | 0.76 | 46,389 |
| 04 Apr 2024 | 0.76 | 0.03 | 4.11% | 0.7295 | 0.7847 | 0.7295 | 44,410 |
