Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,321 |
|
|||||
| News | - | ||||||
| Day High | 0.597 | Low High |
|||||
| Day Low | 0.5015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0163 | -2.90% | 0.5451 | 03:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5015 | 0.5015 | 0.597 | 0.5614 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 127,321 | US$ 0.559538 | US$ 71,241 | - | 0.4275 - 1.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:32 | 3,000 | US$ 0.5451 | USD |
Medicine Man Technologies Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 37.52M | 68.83M | 60.77M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medicine Man Technologies (QX) News
Historical SHWZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5495 | 0.6744 | 0.4275 | 0.493393 | 294,111 | -0.0044 | -0.80% |
| 1 Month | 0.6195 | 0.8375 | 0.4275 | 0.5685684 | 132,805 | -0.0744 | -12.01% |
| 3 Months | 1.30 | 1.33 | 0.4275 | 0.7105953 | 76,193 | -0.7549 | -58.07% |
| 6 Months | 0.580035 | 1.55 | 0.4275 | 0.8117348 | 77,205 | -0.03493 | -6.02% |
| 1 Year | 1.05 | 1.55 | 0.4275 | 0.8239498 | 62,117 | -0.5049 | -48.09% |
| 3 Years | 2.62 | 2.63 | 0.4275 | 1.40 | 62,699 | -2.07 | -79.19% |
| 5 Years | 2.94 | 4.05 | 0.4275 | 1.91 | 82,427 | -2.39 | -81.46% |
