ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Medicine Man Technologies Inc

Medicine Man Technologies Inc (SHWZ)

0.29
0.00
(0.00%)
Closed 22 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.29
Bid
0.29
Offer
0.29
Volume
-
0.00 Day's Range 0.00
0.27 52 Week Range 2.09
Previous Close
0.29
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.02-6.451612903230.310.330.2734240.30076486CS
52-0.71-7112.090.27127600.96417273CS
156-1.74-85.71428571432.032.990.2755371.226133CS
260-1.74-85.71428571432.032.990.2755371.226133CS

SHWZ - Frequently Asked Questions (FAQ)

What is the current Medicine Man Technologies share price?
The current share price of Medicine Man Technologies is $ 0.29
What is the 1 year trading range for Medicine Man Technologies share price?
Medicine Man Technologies has traded in the range of $ 0.27 to $ 2.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LABZMetaspere Labs Inc
$ 0.12
(14.29%)
500
LITSLithos Energy Ltd
$ 0.04
(14.29%)
249.16k
SUNNSolarBank Corporation
$ 3.55
(10.25%)
10.94k
GRAMGold Flora Corporation
$ 0.065
(8.33%)
5k
ALGOLight AI Inc
 0.90
(3.45%)
569.72k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
FHFilament Health Corp
$ 0.035
(-12.50%)
11k
CDMNCanadian Manganese Company Inc
$ 0.04
(-11.11%)
74.6k
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
2.73M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
DEFIValour Inc
$ 4.47
(1.36%)
819.04k

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
You can't deny Trump encourages lawlessness as long as it's done for him.

“The implications are clear,” said Julian Zelizer, a Princeton University historian. “Trump will go to great lengths to protect those who act in his name. This is the culmination of his effort to rewrite Jan 6,
Hi_Lo Hi_Lo 3 minutes ago
Talk about having an obsession.

Sheesh!
WNFT
Ecomike Ecomike 4 minutes ago
As usual there is not on scintilla of truth in that post, just the jokes, poor jokes, trying to passed off by a clown...
CNNA
Juntao Juntao 5 minutes ago
can't wait
TORVF
aljafy aljafy 6 minutes ago
been in this place since the Raging Bull days my friend
BBUZ
Zorax Zorax 6 minutes ago
Someone needs to make Stephen Miller disappear from the planet.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
gitreal gitreal 7 minutes ago
Do you understand this?

........8 billion shares headed your way.

Soon.
NBRI
blackhawks blackhawks 7 minutes ago
Morgan Freeman, narrator par excellence.

[yt]BhGdTcJqlBw[/yt]
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
RickNagra RickNagra 8 minutes ago
Calamari flip flops more than a pair of flip flops.  He talks from both sides of his mouth.  His left and right jaw muscles get an even workout.
FNMA
Fully Diluted Fully Diluted 9 minutes ago
Bessent's answers are now available. The Senate Committee on Finance asked Bessent these questions in advance of the confirmation hearing.

Questions 68-84 relate directly to the ending of Fannie and Freddie conservatorships.
https://www.finance.senate.gov/imo/media/doc/respons
FNMA
Zorax Zorax 9 minutes ago
He's saving the whales of Utah.

Actually, he's just doing what the oil oligarch's ordered him to do.
manibiotech manibiotech 10 minutes ago
Probably talk about mRNA during stargate project press conference 
NWBO
TightCoil TightCoil 11 minutes ago
Forget Release
Being Re-Listed will get our PPS
up more and quicker
FNMA
Zorax Zorax 11 minutes ago
Here we go again, calling his criminality 'courageous'.

“He did not have to do this. He had a lot of opposition within his own party,” Pierce said. “I do think it showed a lot of courage by President Trump to pardon everybody, so we are obviously grateful for that.” Pierce said cleme
Don Faton Don Faton 12 minutes ago
Still here still waiting 
SRNW
Don Faton Don Faton 13 minutes ago
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 13 minutes ago
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks 13 minutes ago
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year.
delerious1 delerious1 13 minutes ago
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts 13 minutes ago
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 14 minutes ago
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale 14 minutes ago
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU