We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8.69565217391 | 0.115 | 0.12 | 0.1 | 2500 | 0.1115 | CS |
4 | -0.035 | -25 | 0.14 | 0.145 | 0.1 | 10281 | 0.12703647 | CS |
12 | -0.125 | -54.347826087 | 0.23 | 0.26 | 0.1 | 16279 | 0.15993798 | CS |
26 | -1.695 | -94.1666666667 | 1.8 | 1.83 | 0.1 | 220972 | 0.37168152 | CS |
52 | -0.195 | -65 | 0.3 | 4.55 | 0.1 | 239992 | 1.36387846 | CS |
156 | -0.195 | -65 | 0.3 | 4.55 | 0.1 | 239992 | 1.36387846 | CS |
260 | -0.195 | -65 | 0.3 | 4.55 | 0.1 | 239992 | 1.36387846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions