We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ibere Pharmaceuticals Receives Expected NYSE Notice Regarding Delayed Quarterly Report Expects to File Form 10-Q in the Near Term to Restore Compliance PR Newswire PHILADELPHIA, May 28, 2021...
RNS Number:2116Z iShares PLC iBloom E.Res 26 July 2002 FUND: iBloomberg Resources DEALING DATE: 26-Jul-02 NAV PER SHARE: EUR 8.1481 NUMBER OF UNITS IN ISSUE: 2,400,000 CODE: IBER LN This...
RNS Number:0942Z iShares PLC iBloom E.Res 24 July 2002 FUND: iBloomberg Resources DEALING DATE: 24-Jul-02 NAV PER SHARE: EUR 7.8514 NUMBER OF UNITS IN ISSUE: 2,400,000 CODE: IBER LN This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 72236 | 0.0309746 | CS |
4 | 0 | 0 | 0.035 | 0.04 | 0.02 | 60440 | 0.03108095 | CS |
12 | -0.045 | -56.25 | 0.08 | 0.08 | 0.02 | 96944 | 0.04284913 | CS |
26 | -0.105 | -75 | 0.14 | 0.14 | 0.02 | 76681 | 0.0503053 | CS |
52 | -0.115 | -76.6666666667 | 0.15 | 0.29 | 0.02 | 114912 | 0.14674672 | CS |
156 | -0.355 | -91.0256410256 | 0.39 | 0.39 | 0.02 | 99745 | 0.14595222 | CS |
260 | -0.355 | -91.0256410256 | 0.39 | 0.39 | 0.02 | 99745 | 0.14595222 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions