IberAmerican Lithium Corp Historical Data - IBER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
IberAmerican Lithium Corp (IBER)
IberAmerican Lithium Corp (IBER) Historical

IberAmerican Lithium Corp (IBER)

0.025

-0.005

(-16.67%)

Closed 12 March 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-37.5	0.04	0.045	0.03	31235	0.03084126	CS
4	-0.005	-16.6666666667	0.03	0.055	0.03	65289	0.03387975	CS
12	-0.025	-50	0.05	0.065	0.02	91545	0.03806637	CS
26	-0.01	-28.5714285714	0.035	0.11	0.02	71867	0.04729641	CS
52	-0.095	-79.1666666667	0.12	0.29	0.02	121126	0.14185781	CS
156	-0.365	-93.5897435897	0.39	0.39	0.02	96805	0.14181349	CS
260	-0.365	-93.5897435897	0.39	0.39	0.02	96805	0.14181349	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	0.03	-0.015	-33.33	0.045	0.045	0.03	87900
1741384800	0.045	0.01	28.57	0.035	0.045	0.035	2000
1741298400	0.035	0	0.00	0.035	0.035	0.035	15100
1741212060	0.035	0.005	16.67	0.035	0.035	0.035	5177
1741125660	0.03	-0.015	-33.33	0.04	0.04	0.03	46000
1741039200	0.045	0	0.00	0.045	0.045	0.045	0
1740780000	0.045	0.01	28.57	0.04	0.055	0.04	39403
1740693600	0.035	-0.005	-12.50	0.035	0.035	0.035	15974
1740607200	0.04	0.005	14.29	0.04	0.04	0.04	10000
1740520800	0.035	0	0.00	0.035	0.035	0.035	0
1740434400	0.035	-0.005	-12.50	0.04	0.04	0.035	9324
1740175200	0.04	0.005	14.29	0.04	0.04	0.03	178350
1740088800	0.035	0.005	16.67	0.03	0.04	0.03	264089
1740002400	0.03	0	0.00	0.03	0.03	0.03	205002
1739916000	0.03	0	0.00	0.03	0.03	0.03	124968
1739570400	0.03	0	0.00	0.03	0.03	0.03	3000
1739484000	0.03	0	0.00	0.03	0.03	0.03	24666
1739397600	0.03	0	0.00	0.03	0.03	0.03	0
1739311200	0.03	0.005	20.00	0.03	0.03	0.03	13666
1739224800	0.025	0	0.00	0.025	0.025	0.025	0
1738965600	0.025	-0.005	-16.67	0.03	0.03	0.025	57000
1738879200	0.03	0	0.00	0.03	0.035	0.03	47470
1738792800	0.03	0	0.00	0.03	0.03	0.03	1000
1738706400	0.03	0	0.00	0.03	0.03	0.03	11776
1738620000	0.03	-0.005	-14.29	0.035	0.035	0.03	29000
1738360800	0.035	0	0.00	0.035	0.035	0.035	9957
1738274400	0.035	0.005	16.67	0.03	0.035	0.025	154501
1738188000	0.03	0	0.00	0.03	0.03	0.03	4352
1738101600	0.03	0.005	20.00	0.03	0.03	0.03	17000
1738015200	0.025	-0.005	-16.67	0.03	0.03	0.025	84100
1737756000	0.03	0.005	20.00	0.03	0.03	0.03	101226
1737669600	0.025	-0.005	-16.67	0.025	0.025	0.025	10350
1737583200	0.03	0.005	20.00	0.03	0.03	0.025	168700
1737496800	0.025	0	0.00	0.025	0.025	0.025	21000
1737410400	0.025	-0.005	-16.67	0.02	0.025	0.02	29000
1737151200	0.03	0	0.00	0.025	0.03	0.025	23000
1737064800	0.03	0.0075	33.33	0.03	0.03	0.02	29000
1736978400	0.0225	-0.0075	-25.00	0.03	0.03	0.02	65002
1736892000	0.03	-0.005	-14.29	0.03	0.03	0.025	102000
1736805600	0.035	0.005	16.67	0.03	0.035	0.03	101666
1736546400	0.03	-0.005	-14.29	0.03	0.03	0.03	50594
1736460000	0.035	0	0.00	0.035	0.035	0.035	0
1736373600	0.035	0.005	16.67	0.035	0.035	0.035	1950
1736287200	0.03	-0.005	-14.29	0.03	0.03	0.025	30000
1736200800	0.035	-0.005	-12.50	0.04	0.04	0.03	77751
1735941600	0.04	0.01	33.33	0.035	0.04	0.03	77175
1735855200	0.03	-0.015	-33.33	0.04	0.04	0.03	68700
1735682400	0.045	0.01	28.57	0.035	0.065	0.03	1962596
1735596000	0.035	-0.01	-22.22	0.045	0.045	0.035	88750
1735336800	0.045	0.005	12.50	0.045	0.045	0.045	0
1735066800	0.04	0	0.00	0.04	0.04	0.04	3000
1734991200	0.04	-0.01	-20.00	0.05	0.05	0.04	15000
1734732000	0.05	0	0.00	0.05	0.05	0.05	0
1734645600	0.05	0	0.00	0.035	0.05	0.035	80000
1734559200	0.05	0	0.00	0.045	0.05	0.045	10000
1734472800	0.05	0.015	42.86	0.05	0.05	0.05	0
1734386400	0.035	-0.005	-12.50	0.04	0.04	0.035	16000
1734127200	0.04	-0.01	-20.00	0.04	0.04	0.04	0
1734040800	0.05	0	0.00	0.04	0.05	0.04	18000
1733954400	0.05	0.01	25.00	0.04	0.05	0.04	110500

IberAmerican Lithium

Liontrust Asset Management

Monolithic Power Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions