Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IberAmerican Lithium Corp | IBER | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.22 | 0.20 | 0.22 |
IBER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.235 | 0.19 | 0.215164 | 428,471 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.28 | 0.095 | 0.1985583 | 289,095 | 0.08 | 66.67% |
| 3 Months | 0.14 | 0.28 | 0.07 | 0.1845335 | 142,724 | 0.06 | 42.86% |
| 6 Months | 0.15 | 0.28 | 0.07 | 0.1625933 | 98,980 | 0.05 | 33.33% |
| 1 Year | 0.39 | 0.39 | 0.07 | 0.1665529 | 81,019 | -0.19 | -48.72% |
| 3 Years | 0.39 | 0.39 | 0.07 | 0.1665529 | 81,019 | -0.19 | -48.72% |
| 5 Years | 0.39 | 0.39 | 0.07 | 0.1665529 | 81,019 | -0.19 | -48.72% |
IBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.20 | 465,269 |
| 17 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 232,446 |
| 16 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.235 | 0.215 | 355,188 |
| 15 May 2024 | 0.22 | 0.005 | 2.33% | 0.225 | 0.225 | 0.21 | 403,538 |
| 14 May 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.23 | 0.20 | 844,219 |
| 11 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.23 | 0.19 | 306,966 |
| 10 May 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.19 | 32,700 |
| 09 May 2024 | 0.185 | -0.025 | -11.90% | 0.22 | 0.22 | 0.18 | 279,600 |
| 08 May 2024 | 0.21 | -0.035 | -14.29% | 0.25 | 0.28 | 0.20 | 652,542 |
| 07 May 2024 | 0.245 | 0.035 | 16.67% | 0.23 | 0.255 | 0.22 | 530,790 |
| 04 May 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.22 | 0.20 | 283,000 |
| 03 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.195 | 0.185 | 346,800 |
| 02 May 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 22,506 |
| 01 May 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.205 | 0.175 | 96,000 |
| 30 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.19 | 0.175 | 72,000 |
| 27 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.10 | 0.185 | 0.10 | 895,097 |
| 26 Apr 2024 | 0.15 | 0.05 | 50.00% | 0.135 | 0.15 | 0.135 | 12,000 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 112,500 |
| 24 Apr 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.10 | 0.095 | 25,500 |
| 23 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.10 | 0.13 | 0.095 | 26,500 |
| 20 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.11 | 252,000 |
