Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 508,411 |
|
|||||
| News | - | ||||||
| Day High | 617.81 | Low High |
|||||
| Day Low | 601.335 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monolithic Power Systems Inc | MPWR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 19.37 | 3.22% | 620.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 603.64 | 601.335 | 617.81 | 611.37 | 600.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,383 | 508,411 | US$ 612.99 | US$ 311,650,406 | - | 383.1884 - 778.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:48:14 | 6 | US$ 624.69 | USD |
Monolithic Power Systems (MPWR) Options Flow Summary
Monolithic Power Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.75B | 48.66M | - | 1.82B | 427.37M | 8.78 | 69.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Monolithic Power Systems News
Historical MPWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 644.005 | 663.43 | 584.95 | 617.40 | 551,264 | -24.01 | -3.73% |
| 1 Month | 677.50 | 700.85 | 584.95 | 649.08 | 476,552 | -57.50 | -8.49% |
| 3 Months | 619.56 | 778.15 | 584.95 | 687.34 | 552,388 | 0.44 | 0.07% |
| 6 Months | 416.08 | 778.15 | 392.10 | 613.82 | 530,825 | 203.92 | 49.01% |
| 1 Year | 465.76 | 778.15 | 383.1884 | 549.51 | 558,154 | 154.24 | 33.12% |
| 3 Years | 379.125 | 778.15 | 301.69 | 469.91 | 506,772 | 240.88 | 63.53% |
| 5 Years | 153.36 | 778.15 | 114.84 | 391.76 | 457,681 | 466.64 | 304.28% |
