We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.65 | -1.37963571898 | 699.46 | 708.355 | 681.14 | 595236 | 691.60822394 | CS |
| 4 | -10.19 | -1.45571428571 | 700 | 723.99 | 590.545 | 961780 | 665.46354127 | CS |
| 12 | 123.01 | 21.7025405787 | 566.8 | 723.99 | 563.01 | 852339 | 630.62937369 | CS |
| 26 | -223.25 | -24.4507480341 | 913.06 | 959.64 | 546.705 | 817948 | 703.3452425 | CS |
| 52 | -30.19 | -4.19305555556 | 720 | 959.64 | 546.705 | 675303 | 721.47184109 | CS |
| 156 | 238.18 | 52.7378606381 | 451.63 | 959.64 | 301.69 | 599984 | 558.87236285 | CS |
| 260 | 502.87 | 269.000748903 | 186.94 | 959.64 | 130.12 | 520998 | 491.16046314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 689.81 | -2.7 | -0.39 | 693.5 | 707.4195 | 682.135 | 664000 |
| 1740008100 | 692.51 | 1.74 | 0.25 | 688.78 | 708.355 | 682.65 | 710854 |
| 1739921700 | 690.77 | 5.84 | 0.85 | 699.02 | 699.7175 | 685.1 | 555432 |
| 1739576100 | 684.93 | -15.06 | -2.15 | 692.95 | 695.08 | 681.14 | 616299 |
| 1739489700 | 699.99 | 0.53 | 0.08 | 699.46 | 707.49 | 694.08 | 478192 |
| 1739403300 | 699.46 | 0.43 | 0.06 | 685.51 | 700.78 | 682.765 | 481867 |
| 1739316900 | 699.03 | -6.33 | -0.90 | 692.15 | 712.98 | 686.12 | 708289 |
| 1739230500 | 705.36 | -14.89 | -2.07 | 721.67 | 721.67 | 699.27 | 1009165 |
| 1738971300 | 720.25 | 59.35 | 8.98 | 688 | 723.99 | 677 | 2291500 |
| 1738884900 | 660.9 | 7.03 | 1.08 | 655 | 666.38 | 639.05999 | 1608675 |
| 1738798500 | 653.87 | -2.42 | -0.37 | 650 | 664.99 | 647.87 | 883415 |
| 1738712100 | 656.29 | 27.51 | 4.38 | 628.34 | 657.88 | 627.79999 | 978236 |
| 1738625700 | 628.78 | -8.59 | -1.35 | 619.52 | 644.28 | 616.7113 | 738832 |
| 1738366500 | 637.37 | 0.59 | 0.09 | 640 | 657.17999 | 632.11 | 753249 |
| 1738280100 | 636.78 | 18.02 | 2.91 | 624 | 641.745 | 622.42999 | 593694 |
| 1738193700 | 618.76 | 1.19 | 0.19 | 615.64 | 619.99 | 607.41999 | 436037 |
| 1738107300 | 617.57 | 16.78 | 2.79 | 606.36 | 622.4 | 590.54499 | 1011547 |
| 1738020900 | 600.79 | -77.64 | -11.44 | 651.84 | 656.575 | 597.72 | 2081506 |
| 1737761700 | 678.43 | -10.99 | -1.59 | 700 | 700 | 670 | 1060495 |
| 1737675300 | 689.42 | 0 | 0.00 | 689.42 | 689.42 | 689.42 | 0 |
| 1737588900 | 689.42 | 50.93 | 7.98 | 655.13 | 699.33 | 653.755 | 1495297 |
| 1737502500 | 638.49 | 12.67 | 2.02 | 633.695 | 655 | 632.80999 | 1246298 |
| 1737156900 | 625.82 | 29.16 | 4.89 | 606.53 | 628.69 | 605.82 | 1071149 |
| 1737070500 | 596.66 | -5.75 | -0.95 | 614.16999 | 614.99 | 596.01 | 494942 |
| 1736984100 | 602.41 | 12.55 | 2.13 | 607.59 | 611.38 | 601.48 | 570287 |
| 1736897700 | 589.86 | 2.51 | 0.43 | 591.27 | 598.075 | 579.1701 | 472851 |
| 1736811300 | 587.35 | -3.88 | -0.66 | 578.47 | 591.39 | 576.41999 | 854151 |
| 1736552100 | 591.23 | -29.73 | -4.79 | 607.77 | 609.4 | 582.05999 | 1069214 |
| 1736379300 | 620.96 | -3.91 | -0.63 | 617.91 | 621.04 | 610.29999 | 339468 |
| 1736292900 | 624.87 | -6.23 | -0.99 | 639.33 | 644.34 | 622.12 | 592969 |
| 1736206500 | 631.1 | 11.23 | 1.81 | 632.37 | 645.25 | 628.03 | 734560 |
| 1735947300 | 619.87 | 25.65 | 4.32 | 601.32 | 625.5 | 599.085 | 651384 |
| 1735860900 | 594.22 | 2.52 | 0.43 | 604.09 | 609.7 | 589.4 | 547075 |
| 1735688100 | 591.7 | -11.95 | -1.98 | 602.55999 | 608.97 | 589.29999 | 491985 |
| 1735601700 | 603.65 | -9.05 | -1.48 | 606.92999 | 609.0727 | 593.8501 | 688485 |
| 1735342500 | 612.7 | -7.13 | -1.15 | 617.6 | 619.06949 | 604.145 | 352186 |
| 1735256100 | 619.83 | 0.25 | 0.04 | 613.55999 | 625.30999 | 613.5 | 320318 |
| 1735077840 | 619.58 | 2.3 | 0.37 | 621.01 | 623.05999 | 613.035 | 252533 |
| 1734996900 | 617.28 | 24.06 | 4.06 | 591.73 | 618.85 | 590.48 | 683655 |
| 1734737700 | 593.22 | 4.07 | 0.69 | 585 | 603.19 | 582.29 | 2321793 |
| 1734651300 | 589.15 | -8.92 | -1.49 | 607.59 | 612.995 | 586.62 | 773096 |
| 1734564900 | 598.07 | -30.15 | -4.80 | 632 | 644.80999 | 593.11 | 955457 |
| 1734478500 | 628.22 | -0.4 | -0.06 | 622.09 | 640.065 | 622.08 | 792796 |
| 1734392100 | 628.62 | 20.18 | 3.32 | 606.30999 | 637.71 | 599.8862 | 1132453 |
| 1734132900 | 608.44 | 2.99 | 0.49 | 622.84 | 625.35 | 602.07 | 883361 |
| 1734046500 | 605.45 | -18.37 | -2.94 | 611.30999 | 614.65 | 593.1 | 861261 |
| 1733960100 | 623.82 | 28.5 | 4.79 | 613.63 | 628.765 | 604.34 | 945842 |
| 1733873700 | 595.32 | -14.35 | -2.35 | 608.99 | 609.025 | 591.14 | 931966 |
| 1733787300 | 609.66999 | 19.99 | 3.39 | 592.495 | 613.30499 | 592.495 | 1007303 |
| 1733528100 | 589.67999 | 17.36 | 3.03 | 576 | 593.30999 | 576 | 730316 |
| 1733441700 | 572.32 | -9.31 | -1.60 | 582.75 | 583.26 | 566.61 | 690327 |
| 1733355300 | 581.63 | -1.22 | -0.21 | 589.2817 | 592.7965 | 579.99 | 689976 |
| 1733268900 | 582.85 | 2.5 | 0.43 | 575.7563 | 585.785 | 572.85 | 602202 |
| 1733182500 | 580.35 | 12.71 | 2.24 | 568.6762 | 588.94 | 568.5 | 803060 |
| 1732917840 | 567.64 | 7.4 | 1.32 | 566.79999 | 575.155 | 563.01 | 587311 |
| 1732750500 | 560.24 | -11.84 | -2.07 | 571.94 | 571.94 | 548.25 | 1227435 |
| 1732664100 | 572.08 | -28.78 | -4.79 | 597.62 | 600.64 | 568.1 | 1277942 |
| 1732577700 | 600.86 | 20.05 | 3.45 | 588.46 | 610.83 | 587.69 | 1266211 |
| 1732318500 | 580.80999 | 8.34 | 1.46 | 568.35 | 591.6 | 565.79 | 1021967 |
| 1732232100 | 572.47 | 12.41 | 2.22 | 572.26 | 574.01 | 551.785 | 1006969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
