S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monolithic Power Systems Inc (MPWR)
Monolithic Power Systems Inc (MPWR) Options

MPWR Monolithic Power Systems Inc

707.22

-5.67 (-0.80%)

04 May 2024 - Closed

Delayed by 15 minutes

MPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
610.00	94.00	102.90	100.67	98.45	0.00	0.00 %	0	50	-
620.00	84.20	91.80	99.00	88.00	0.00	0.00 %	0	41	-
630.00	75.00	82.00	80.70	78.50	18.99	30.77 %	1	20	04/5/2024
640.00	66.00	73.00	65.80	69.50	3.16	5.04 %	1	42	04/5/2024
650.00	57.00	64.70	72.44	60.85	-1.20	-1.63 %	3	143	04/5/2024
660.00	48.00	54.50	65.00	51.25	1.00	1.56 %	1	62	03/5/2024
670.00	40.10	47.60	43.71	43.85	-5.79	-11.70 %	4	142	04/5/2024
680.00	35.80	41.40	34.24	38.60	-12.62	-26.93 %	5	125	04/5/2024
690.00	29.00	31.40	29.80	30.20	-3.20	-9.70 %	13	326	04/5/2024
700.00	23.10	25.40	23.90	24.25	-9.10	-27.58 %	12	513	04/5/2024
710.00	19.00	20.00	19.90	19.50	-3.85	-16.21 %	3	175	04/5/2024
720.00	14.80	15.80	14.80	15.30	-7.20	-32.73 %	10	59	04/5/2024
730.00	10.00	14.10	13.90	12.05	-2.28	-14.09 %	2	182	04/5/2024
740.00	7.60	10.00	8.55	8.80	-0.45	-5.00 %	21	135	04/5/2024
750.00	4.40	8.00	6.50	6.20	-5.35	-45.15 %	6	31	04/5/2024
760.00	2.70	6.90	5.30	4.80	-2.80	-34.57 %	5	79	04/5/2024
770.00	1.75	5.00	5.20	3.375	-1.60	-23.53 %	11	73	04/5/2024
780.00	0.95	4.10	2.31	2.525	-2.69	-53.80 %	20	36	04/5/2024
790.00	0.50	2.90	3.04	1.70	0.00	0.00 %	0	194	-
800.00	0.35	3.00	2.05	1.675	-0.64	-23.79 %	31	36	04/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
610.00	0.10	4.90	0.70	2.50	0.00	0.00 %	0	30	-
620.00	0.20	4.20	2.08	2.20	-0.72	-25.71 %	10	56	04/5/2024
630.00	0.80	3.10	1.85	1.95	0.35	23.33 %	2	53	04/5/2024
640.00	2.20	4.30	3.37	3.25	1.37	68.50 %	19	55	04/5/2024
650.00	2.90	5.60	4.56	4.25	1.36	42.50 %	17	185	04/5/2024
660.00	4.20	5.70	5.37	4.95	1.18	28.16 %	13	188	04/5/2024
670.00	6.00	7.40	6.85	6.70	0.25	3.79 %	35	158	04/5/2024
680.00	8.40	11.40	8.41	9.90	0.00	0.00 %	0	43	-
690.00	12.00	13.00	10.70	12.50	0.08	0.75 %	1	17	04/5/2024
700.00	15.90	17.00	18.00	16.45	4.20	30.43 %	37	126	04/5/2024
710.00	20.50	21.90	20.90	21.20	-1.50	-6.70 %	3	13	04/5/2024
720.00	26.30	27.50	25.00	26.90	-5.90	-19.09 %	2	88	04/5/2024
730.00	32.20	38.00	29.60	35.10	-53.33	-64.31 %	1	84	04/5/2024
740.00	38.60	45.00	102.50	41.80	0.00	0.00 %	0	5	-
750.00	47.00	53.00	47.50	50.00	-2.50	-5.00 %	1	111	04/5/2024
760.00	53.80	61.00	106.95	57.40	0.00	0.00 %	0	14	-
770.00	63.70	70.00	92.10	66.85	0.00	0.00 %	0	8	-
780.00	72.30	78.70	110.90	75.50	0.00	0.00 %	0	8	-
790.00	80.90	89.00	76.00	84.95	0.00	0.00 %	0	2	-
800.00	90.40	98.00	93.30	94.20	0.00	0.00 %	0	2	-

Monolithic Power Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions