Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,716 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petros Pharmaceuticals Inc | PTPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -1.42% | 0.688 | 07:28:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.696 | 0.67 | 0.70 | 0.6701 | 0.6979 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 161,716 | US$ 0.687935 | US$ 111,250 | - | 0.640101 - 9.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:30 | 1 | US$ 0.6701 | USD |
Petros Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.47M | 2.20M | - | 5.82M | -13.81M | -6.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petros Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2024 | 08:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/12/2023 | 09:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/12/2023 | 09:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/12/2023 | 09:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/12/2023 | 08:07 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 01/12/2023 | 08:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 16/11/2023 | 09:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/11/2023 | 09:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 02/10/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/9/2023 | 06:36 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Historical PTPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.9146 | 0.640101 | 0.7296296 | 638,731 | -0.212 | -23.56% |
| 1 Month | 1.55 | 1.59 | 0.640101 | 1.06 | 618,133 | -0.862 | -55.61% |
| 3 Months | 1.14 | 2.27 | 0.640101 | 1.38 | 1,008,239 | -0.452 | -39.65% |
| 6 Months | 1.58 | 2.27 | 0.640101 | 1.34 | 677,707 | -0.892 | -56.46% |
| 1 Year | 4.90 | 9.54 | 0.640101 | 3.03 | 654,088 | -4.21 | -85.96% |
| 3 Years | 31.30 | 52.00 | 0.640101 | 25.20 | 2,168,094 | -30.61 | -97.80% |
| 5 Years | 18.00 | 59.599 | 0.640101 | 25.29 | 1,940,081 | -17.31 | -96.18% |
