ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
0.00%
S&P ASX All Technology
3,893.30
0.00%
Brent Oil
72.63
-0.65%
US Dollar vs AUD
1.60588
1.78%
Bitcoin
101,202.66
-4.67%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. NewGenIvf Group Ltd (NIVF) Share Price

NewGenIvf Group Ltd

NewGenIvf Group Ltd (NIVF)

NASDAQ
0.3261
-0.0976
(-23.04%)
At close: 19 December 8:00AM
Delayed by 15 minutes
0.3399
0.0138
( 4.23% )
After Hours: 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.3399
Bid
0.3206
Offer
0.3399
Volume
8,491,145
0.305 Day's Range 0.42
0.2398 52 Week Range 3.28
Market Cap
3.45M
Previous Close
0.4237
Open
0.3106
Last Trade
490
@
0.3399
(formt)
Last Trade Time
08:13:39
Financial Volume
US$ 3,110,494
VWAP
0.366322
Average Volume (3m)
6,653,212
Shares Outstanding
10,149,386
Dividend Yield
-
PE Ratio
42.35
Earnings Per Share (EPS)
0.01
Revenue
5.14M
Net Profit
86k

About NewGenIvf Group Ltd

NewGen is a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments. With a mission to aid couples and individuals in building families regardless of fertility challenges, NewGen has dedicated itself to creating increased access to infe... NewGen is a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments. With a mission to aid couples and individuals in building families regardless of fertility challenges, NewGen has dedicated itself to creating increased access to infertility treatment and providing comprehensive fertility services for its customers. NewGen Group and its management have over a decade of experience in the fertility industry. NewGen's clinics are located in Thailand, Cambodia, and Kyrgyzstan, and present a full suite of services for its patients, including comprehensive infertility and assisted reproductive technology treatments, egg and sperm donation, and surrogacy, in the appropriate jurisdictions, respectively. To learn more, visit www.newgenivf.com. The information contained on, or accessible through, NewGen's website is not incorporated by reference into this press release, and you should not consider it a part of this press release. Show more

Sector
Blank Checks
Industry
Misc Health & Allied Svc,nec
Website
www.newgenivf.com
Headquarters
Road Town, Tortola, Vgb
Founded
2023
NewGenIvf Group Ltd is listed in the Blank Checks sector of the NASDAQ with ticker NIVF. The last closing price for NewGenIvf was US$0.42. Over the last year, NewGenIvf shares have traded in a share price range of US$ 0.2398 to US$ 3.28.

NewGenIvf currently has 10,149,386 shares in issue. The market capitalisation of NewGenIvf is US$4.30 million. NewGenIvf has a price to earnings ratio (PE ratio) of 42.35.

Ask ADVFN Intelligence (AI)

NIVF Latest News

More News

NewGen Signs Binding Term Sheet for Reverse Merger with European Wellness Investment Holdings

US$452 million transaction at deemed price of US$3.20 per NewGen share Increased market capitalization and visibility will support NewGen’s continued listing on the Nasdaq Global Market Proposed...

11 December 2024
GlobeNewswire Inc.

NewGenIvf Receives Nasdaq Delisting Notice and Plans to Submit Appeal, Announces Strategic Path Forward to Regain Compliance

BANGKOK, Nov. 22, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”) today announced that on November 21 2024, it received written notice (the “Delisting...

22 November 2024
GlobeNewswire Inc.

NewGenIvf Enters into a Binding Term Sheet with White Lion Capital for $100 Million Equity Line of Credit, Expandable to $500 Million

BANGKOK, Nov. 18, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), today announced that it has entered into a binding term sheet (the “Term Sheet”...

18 November 2024
GlobeNewswire Inc.

NewGenIvf Receives Nasdaq Notification Regarding Minimum Bid Price

BANGKOK, Oct. 14, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), today announced that on October 8, 2024, the Company received a letter (the...

14 October 2024
GlobeNewswire Inc.

NewGenIvf Announces Filing of 2023 Annual Report with the SEC

Total Revenues Reach US$5.1 MillionGross Profit Increases by 9.4% to US$1.7 MillionNet Income of US$0.1 million BANGKOK, Thailand, Aug. 21, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ:...

21 August 2024
GlobeNewswire Inc.

NewGenIvf Provides Update on Potential Reverse Merger with COVIRIX

BANGKOK, July 24, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain...

24 July 2024
GlobeNewswire Inc.

NewGenIvf Provides Update on Status of Potential Reverse Merger with COVIRIX

BANGKOK, June 20, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain...

20 June 2024
GlobeNewswire Inc.

NewGenIvf Signs Non-Binding Term Sheet for Potential Reverse Merger with COVIRIX

BANGKOK, Thailand, June 03, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and...

03 June 2024
GlobeNewswire Inc.

NewGenIvf Receives Nasdaq Notifications Regarding Market Value of Publicly Held Shares and Market Value of Listed Securities

BANGKOK, May 28, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), today announced that on May 24, 2024, the Company received two letters from the...

28 May 2024
GlobeNewswire Inc.

NewGenIvf Signs Non-Binding Term Sheet for Potential Reverse Merger with European Wellness Investment Holdings

BANGKOK, Thailand, April 22, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and...

22 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1705-33.40517241380.51040.5470.2398198669620.36308304CS
4-0.202-37.27625023070.54190.66580.239857310350.37071727CS
12-0.2401-41.39655172410.583.280.239866532121.11961213CS
26-0.6301-64.95876288660.973.280.239832909471.11065046CS
52-2.4501-87.81720430112.793.280.239842424591.41412649CS
156-2.4501-87.81720430112.793.280.239842424591.41412649CS
260-2.4501-87.81720430112.793.280.239842424591.41412649CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTELFitell Corporation
US$ 7.06
(28.36%)
69.94k
XHGXChange TED Inc
US$ 0.93
(23.34%)
12.35k
NUKKNukkleus Inc
US$ 61.998
(22.33%)
410.22k
AEMDAethlon Medical Inc
US$ 0.75
(15.35%)
1.2M
PTIXProtagenic Therapeutics Inc
US$ 0.7269
(11.16%)
48.28k
MUUDirexion Daily MU Bull 2X Shares
US$ 16.30
(-33.58%)
105.44k
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.94
(-31.59%)
6.77k
MUMicron Technology Inc
US$ 86.69
(-16.34%)
1.9M
TCBPTC BioPharm Holdings PLC
US$ 0.62
(-8.97%)
11.5k
ISPOInspirato Inc
US$ 3.35
(-7.20%)
4.67k
NVDANVIDIA Corporation
US$ 127.33
(-0.86%)
3.88M
TLTiShares 20 plus Year Treasury Bond
US$ 89.16
(-0.03%)
3.23M
MUMicron Technology Inc
US$ 86.69
(-16.34%)
1.9M
SQQQProShares UltraPro Short QQQ
US$ 31.64
(1.70%)
1.53M
LITMSnow Lake Resources Ltd
US$ 0.8401
(5.77%)
1.51M

NIVF Discussion

View Posts
Invest-in-America Invest-in-America 1 week ago
NIVF: Thanks for the heads-up, Colonel Glenn!!
👍️0
glenn1919 glenn1919 1 week ago
NIVF......................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
👍️0
INFINITI INFINITI 1 week ago
NewGen Signs Binding Term Sheet for Reverse Merger with European Wellness Investment Holdings
👍️ 1
Arnold25764 Arnold25764 1 week ago
$NIVF close watch on reverse merger news.
👍️0
tw0122 tw0122 1 week ago
NIVF .78 +'90%
The Proposed TransactionPursuant to the Term Sheet, it is proposed that NewGen issue 141,250,000 of its ordinary shares to the shareholder(s) of EWIHL or its associate (the “EWIHL Shareholders”) in exchange for 100% equity interest of EWIHL, at a deemed price per share of US$3.20, representing an aggregate amount of US$452,000,000.Following completion of the Proposed Transaction, EWIHL Shareholders are expected to hold approximately 61.6% equity interest in NewGen. The Company expects to announce additional details regarding the Proposed Transaction when a definitive agreement is executed. The completion of the Proposed Transaction is subject to, among other matters, the completion of due diligence, the negotiation of a definitive agreement, obtaining adequate financing, satisfaction of the conditions negotiated therein, and approval of the Proposed Transaction by the board and stockholders, as and when applicable. There can be no assurance that a definitive agreement will be entered into or that the Proposed Transaction will be consummated on the terms or timeframe currently contemplated, or at all.About NewGen
👍️0
glenn1919 glenn1919 1 month ago
NIVF.....................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 month ago
NIVF: Soaring behind big, fat, available LOANS.
👍️0
glenn1919 glenn1919 2 months ago
NIVF............................https://stockcharts.com/h-sc/ui?s=nivf&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 2 months ago
$NIVF $DRUG sympathy
https://finviz.com/quote.ashx?t=NIVF&ty=c&ta=1&p=d

https://dilutiontracker.com/app/search/NIVF?a=dbb88c
👍️0
tw0122 tw0122 2 months ago
Much better pump 1.87 + 100%
👍️0
tw0122 tw0122 2 months ago
NIVF pump it $1.01 + 64%
👍️0
glenn1919 glenn1919 2 months ago
nivf...........................https://stockcharts.com/h-sc/ui?s=nivf&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
NIVF........................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 5 months ago
NewGenIvf Provides Update on Potential Reverse Merger with COVIRIX
👍️0
glenn1919 glenn1919 7 months ago
NIVF....................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
👍️0
Helter Skelter Helter Skelter 7 months ago
Believe they are shooting for June, read it somewhere, I'll find it and post a link...
GLTY
👍️0
BurgerKing82 BurgerKing82 7 months ago
Interesting ticker...What is timeline on positive forecast?
👍️0
Helter Skelter Helter Skelter 7 months ago
Dr Mike Chan! In daaaaaaaaaaa House!

$NIVF +40% @ 1.51 coming off bottom/deep dip few days ago from 2.20...

$5 reverse merger "in daaaa works"...



👍️0
Helter Skelter Helter Skelter 8 months ago
WTF?!? DUMP to 1.09? Scam or shorts?

I'd be very surprised if Dr Mike Chan was in any way involved with a scam or fraud.
Got to believe he is aware of NIVF's Press Release re: reverse merger...not a good look. 😼

$NIVF
👍️0
da_stock_analyst da_stock_analyst 8 months ago
#NIVF 🔥 looking strong for this week! $nivf
👍️ 1
Helter Skelter Helter Skelter 8 months ago
Running UP in overtime, GhosT, 1.91 could break 2, volume coming in...$NIVF
👍️0
Helter Skelter Helter Skelter 8 months ago
Who is this guy? 😺

https://european-wellness.eu/advisory/prof-dr-mike-chan/

$NIVF
👍️0
GhosTraderX GhosTraderX 8 months ago
Bought EOD Dip...

Loaded 1.7s

Let's see if it recovers monday...

GhosT
👍️ 1
Invest-in-America Invest-in-America 8 months ago
NIVF: Nice lookin' Firm, Dude!! (Been shopping all day.)
👍️ 1
Helter Skelter Helter Skelter 8 months ago
InvestAmerica, here's the TARGET company for the reverse merger @ $5...





👉️ https://european-wellness.eu/about-us/

$NIVF
👍️0
Invest-in-America Invest-in-America 8 months ago
NIVF: Song break.

👍️0
glenn1919 glenn1919 8 months ago
NIVF.........................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 8 months ago
NIVF: WHAT???!!!! Geeeeeeee-Zeus J. Christoooo!!!!
👍️0
Fredric Fredric 8 months ago
Yeah I hopp3d out quick. Barely made 8$ lmao. I was up big then all of a sudden droppage.

It's all good.
👍️0
Pt3 Pt3 8 months ago
Yes it over I'm bag 2.5 foor long time
👍️0
Fredric Fredric 8 months ago
Is the party over already
👍️0
Invest-in-America Invest-in-America 8 months ago
NIVF: For me, I gots my PARTY songs flyin' already, Peeps!! (Click either of the two GREATEST rock songs of all time, below!!)


(Give this one a few seconds to get goin'.)
👍️0
Invest-in-America Invest-in-America 8 months ago
NIVF: See their 'CHART' --- right now --- directly below, Peeps!!! (Planet Earth's LADIES need FERTILITY, Folks!!!!!)

👍️0
Invest-in-America Invest-in-America 8 months ago
NIVF: Nope!! THIS ONE is the "good call"!!!! (Hey, thanks MONK!!!)
👍️ 1
TheFinalCD TheFinalCD 8 months ago
GOOD CALL

Message in reply to:
Get ready bud FOXO the next NIVF

https://www.globenewswire.com/news-release/2024/04/22/2866925/0/en/NewGenIvf-Signs-Non-Binding-Term-Sheet-for-Potential-Reverse-Merger-with-European-Wellness-Investment-Holdings.html
👍️0
MetaMonster MetaMonster 8 months ago
Get ready bud FOXO the next NIVF
👍️0
Invest-in-America Invest-in-America 8 months ago
NIVF: Winner of the day!! (Planet Earth's Ladies need EMBRYOS!!! Very bad news in the USA last few days about a STUPID firm that accidentally KILLED a bunch of them!!! IDIOTS!!!)
👍️0
Monksdream Monksdream 8 months ago
NewGenIvf Group Ltd NASDAQ: NIVF

GoSymbol lookup
Based in SingaporeCompany profile
NewGenIvf Group Limited is a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments. The Company offers services, such as Mitochondrial Replacement Therapy In Reproductive, Intrauterine Insemination (IUI), Mitochondrial replacement therapy (MRT) techniques, In Vitro Fertilization (IVF) and Intracytoplasmic Sperm Injection (ICSI), semen analysis, testicular / epididymal sperm aspiration or extraction / percutaneous epididymal sperm aspiration, embryo transfer, chromosome screening and egg freezing. The Company’s clinics are located in Thailand, Cambodia, and Kyrgyzstan, and present a full suite of services for its patients, including comprehensive infertility and assisted reproductive technology treatments, egg and sperm donation, and surrogacy, in the appropriate jurisdictions. MRT involves an additional egg from a third person, and manipulating both the recipient egg and the donor egg.
👍️0

Your Recent History

NASDAQ
NIVF
NewGenIvf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved