Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 274,686 |
|
|||||
| News | - | ||||||
| Day High | 1.2615 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewGenIvf Group Ltd | NIVF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0799 | -6.55% | 1.1401 | 09:56:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.12 | 1.2615 | 1.1299 | 1.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 770 | 274,686 | US$ 1.20 | US$ 329,427 | - | 0.635 - 2.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:42 | formt | 4,000 | US$ 1.1401 | USD |
NewGenIvf Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 11.57M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NewGenIvf News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 23:00 | GlobeNewswire Inc. | NewGenIvf Signs Non-Binding Term Sheet for Potential Reverse.. |
Historical NIVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.43 | 1.10 | 1.27 | 448,612 | -0.1799 | -13.63% |
| 1 Month | 0.7401 | 2.95 | 0.72 | 1.81 | 16,396,784 | 0.40 | 54.05% |
| 3 Months | 2.79 | 2.95 | 0.635 | 1.80 | 10,819,425 | -1.65 | -59.14% |
| 6 Months | 2.79 | 2.95 | 0.635 | 1.80 | 10,819,425 | -1.65 | -59.14% |
| 1 Year | 2.79 | 2.95 | 0.635 | 1.80 | 10,819,425 | -1.65 | -59.14% |
| 3 Years | 2.79 | 2.95 | 0.635 | 1.80 | 10,819,425 | -1.65 | -59.14% |
| 5 Years | 2.79 | 2.95 | 0.635 | 1.80 | 10,819,425 | -1.65 | -59.14% |
