We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 5.36443775532 | 0.9302 | 1.24 | 0.9 | 916819 | 1.04847296 | CS |
| 4 | -0.2199 | -18.325 | 1.2 | 1.88 | 0.8352 | 471846 | 1.13619682 | CS |
| 12 | -0.4399 | -30.9788732394 | 1.42 | 2.95 | 0.635 | 5946681 | 1.7757848 | CS |
| 26 | -1.8099 | -64.8709677419 | 2.79 | 2.95 | 0.635 | 5875164 | 1.7744106 | CS |
| 52 | -1.8099 | -64.8709677419 | 2.79 | 2.95 | 0.635 | 5875164 | 1.7744106 | CS |
| 156 | -1.8099 | -64.8709677419 | 2.79 | 2.95 | 0.635 | 5875164 | 1.7744106 | CS |
| 260 | -1.8099 | -64.8709677419 | 2.79 | 2.95 | 0.635 | 5875164 | 1.7744106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.9801 | -0.0399 | -3.91 | 1.01 | 1.02 | 0.9702 | 35917 |
| 1719527700 | 1.02 | 0.01 | 0.49 | 1.01 | 1.03 | 0.97 | 67957 |
| 1719441300 | 1.0149999 | -0.07 | -6.02 | 1.03 | 1.08 | 1.01 | 169664 |
| 1719354900 | 1.08 | 0.05 | 4.85 | 0.9991 | 1.09 | 0.9902 | 342017 |
| 1719268500 | 1.03 | -0.02 | -1.90 | 0.98 | 1.08 | 0.9 | 464183 |
| 1719009300 | 1.05 | 0.21 | 24.41 | 0.9302 | 1.24 | 0.903 | 3540275 |
| 1718922900 | 0.844 | -0.086 | -9.25 | 0.91 | 0.942 | 0.8352 | 220282 |
| 1718750100 | 0.93 | -0.052 | -5.30 | 0.97 | 0.9932 | 0.9049 | 229634 |
| 1718663700 | 0.982 | -0.058 | -5.58 | 1.09 | 1.09 | 0.95 | 124612 |
| 1718404500 | 1.04 | -0.02 | -1.89 | 1.11 | 1.11 | 1.03 | 120312 |
| 1718318100 | 1.06 | -0.08 | -6.61 | 1.15 | 1.17 | 1 | 124275 |
| 1718231700 | 1.135 | -0.01 | -0.87 | 1.1299999 | 1.17 | 1.12 | 30344 |
| 1718145300 | 1.145 | -0.03 | -2.14 | 1.17 | 1.17 | 1.12 | 69272 |
| 1718058900 | 1.17 | 0.02 | 1.74 | 1.19 | 1.1999 | 1.09 | 123242 |
| 1717799700 | 1.15 | -0.04 | -3.36 | 1.12 | 1.15 | 1.11 | 111622 |
| 1717713300 | 1.19 | 0.07 | 6.25 | 1.12 | 1.25 | 1.1 | 239806 |
| 1717626900 | 1.12 | -0.02 | -1.75 | 1.1 | 1.1399999 | 1.1 | 210002 |
| 1717540500 | 1.1399999 | -0.24 | -17.39 | 1.28 | 1.29 | 1.1 | 562620 |
| 1717454100 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.88 | 1.36 | 1949345 |
| 1717194900 | 1.37 | 0.14 | 11.38 | 1.2 | 1.3899999 | 1.2 | 260146 |
| 1717108500 | 1.23 | 0.05 | 4.24 | 1.19 | 1.25 | 1.1501999 | 191855 |
| 1717022100 | 1.18 | 0.03 | 2.61 | 1.11 | 1.25 | 1.09 | 150800 |
| 1716935700 | 1.15 | 0.09 | 8.49 | 1.08 | 1.2498 | 1.08 | 253735 |
| 1716590100 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.18 | 1.04 | 237563 |
| 1716503700 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.2 | 1.085 | 227740 |
| 1716417300 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2994 | 1.1469 | 184186 |
| 1716330900 | 1.21 | -0.11 | -8.33 | 1.36 | 1.44 | 1.2058 | 182335 |
| 1716244500 | 1.3199 | 0.19 | 16.82 | 1.1399999 | 1.35 | 1.12 | 432057 |
| 1715985300 | 1.1298999 | -0.09 | -7.39 | 1.23 | 1.2615 | 1.12 | 261856 |
| 1715898900 | 1.22 | -0.05 | -3.94 | 1.22 | 1.3 | 1.22 | 224414 |
| 1715812500 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.1601 | 238287 |
| 1715726100 | 1.24 | -0.05 | -3.88 | 1.19 | 1.3081 | 1.1 | 497378 |
| 1715639700 | 1.29 | 0.01 | 0.78 | 1.21 | 1.43 | 1.21 | 695843 |
| 1715380500 | 1.28 | -0.15 | -10.49 | 1.32 | 1.34 | 1.18 | 587139 |
| 1715294100 | 1.43 | -0.08 | -5.30 | 1.45 | 1.67 | 1.4 | 1333609 |
| 1715207700 | 1.51 | 0.43 | 39.17 | 1.21 | 1.95 | 1.16 | 26358265 |
| 1715121300 | 1.085 | -0.05 | -3.98 | 1.1299999 | 1.17 | 1.08 | 337066 |
| 1715034900 | 1.1299999 | -0.08 | -6.61 | 1.12 | 1.24 | 1.12 | 379197 |
| 1714775700 | 1.21 | -0.06 | -4.72 | 1.26 | 1.33 | 1.12 | 698330 |
| 1714689300 | 1.27 | -0.33 | -20.63 | 1.55 | 1.57 | 1.09 | 1012202 |
| 1714602900 | 1.6 | -0.15 | -8.57 | 1.67 | 1.67 | 1.53 | 722385 |
| 1714516500 | 1.75 | -0.29 | -14.22 | 1.92 | 1.95 | 1.52 | 1924197 |
| 1714430100 | 2.04 | 0.26 | 14.61 | 2 | 2.23 | 1.86 | 9067200 |
| 1714170900 | 1.78 | 0.48 | 36.92 | 1.56 | 2.39 | 1.45 | 57696767 |
| 1714084500 | 1.3 | -0.25 | -16.13 | 1.485 | 1.87 | 1.3 | 3386444 |
| 1713998100 | 1.55 | -0.68 | -30.49 | 2.04 | 2.1 | 1.53 | 5368915 |
| 1713911700 | 2.23 | 0.95 | 74.22 | 1.45 | 2.95 | 1.3899999 | 136972779 |
| 1713825300 | 1.28 | 0.51 | 66.23 | 1.12 | 1.89 | 1.09 | 80354706 |
| 1713566100 | 0.77 | 0.007 | 0.92 | 0.7401 | 0.79 | 0.72 | 80556 |
| 1713479700 | 0.763 | 0.002801 | 0.37 | 0.77 | 0.85 | 0.6899999 | 349568 |
| 1713393300 | 0.760199 | 0.068399 | 9.89 | 0.6909999 | 0.78 | 0.635 | 324998 |
| 1713306900 | 0.6918 | -0.1282 | -15.63 | 0.7699 | 0.79 | 0.6797 | 267073 |
| 1713220500 | 0.8199999 | -0.041097 | -4.77 | 0.85 | 0.8739 | 0.801 | 190097 |
| 1712961300 | 0.861097 | -0.044503 | -4.91 | 0.9 | 0.9135 | 0.8322 | 257319 |
| 1712874900 | 0.9056 | -0.1044 | -10.34 | 0.9797 | 0.99 | 0.86 | 234951 |
| 1712788500 | 1.01 | 0.03 | 3.07 | 0.902 | 1.08 | 0.902 | 320157 |
| 1712702100 | 0.9799 | 0.0599 | 6.51 | 0.9 | 1.05 | 0.8209999 | 515954 |
| 1712615700 | 0.92 | -0.08 | -8.00 | 1.05 | 1.05 | 0.839713 | 914295 |
| 1712356500 | 1 | -0.5 | -33.33 | 1.42 | 1.42 | 0.97 | 2364857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
