We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 0.9818 | -0.0232 | -2.31 | 1 | 1.0452 | 0.95 | 156164 |
| 1742337300 | 1.0049999 | -0.06 | -5.19 | 1.09 | 1.108 | 0.9898 | 262963 |
| 1742250900 | 1.06 | -0.01 | -0.93 | 1.04 | 1.23 | 1.03 | 128026 |
| 1741991700 | 1.07 | 0.01 | 0.94 | 1.04 | 1.0901 | 1.01 | 259365 |
| 1741905300 | 1.06 | -0.08 | -7.02 | 1.2 | 1.2 | 1.03 | 207003 |
| 1741818900 | 1.1399999 | 0.1 | 9.62 | 1.0329 | 1.19 | 1.0329 | 165115 |
| 1741732500 | 1.04 | -0.16 | -13.33 | 1.15 | 1.2 | 0.94 | 339584 |
| 1741646100 | 1.2 | -0.04 | -3.23 | 1.12 | 1.25 | 1.08 | 560023 |
| 1741390500 | 1.24 | -0.25 | -16.78 | 1.3899999 | 1.6 | 1.15 | 1487517 |
| 1741304100 | 1.49 | -0.28 | -15.82 | 1.7073 | 1.73 | 1.314 | 598420 |
| 1741217700 | 1.77 | 0.52 | 41.60 | 1.29 | 1.9 | 1.27 | 2486437 |
| 1741131300 | 1.25 | -0.37 | -22.84 | 1.2908 | 1.4688 | 1.16 | 1028967 |
| 1741044900 | 1.62 | -0.44 | -21.36 | 2.1117 | 2.12 | 1.4184 | 1346006 |
| 1740785700 | 2.06 | -0.35 | -14.52 | 2.0298 | 2.2 | 1.94 | 1053765 |
| 1740699300 | 2.41 | 0.07 | 2.99 | 2.34 | 2.6401 | 2.3202 | 1163059 |
| 1740612900 | 2.34 | -0.04 | -1.68 | 2.3699 | 2.4 | 2.25 | 391962 |
| 1740526500 | 2.38 | -0.2 | -7.75 | 2.4 | 2.52 | 2.15 | 727124 |
| 1740440100 | 2.58 | 0.47 | 22.27 | 2.31 | 2.662 | 2.15 | 1947785 |
| 1740180900 | 2.11 | -0.23 | -9.83 | 2.1 | 2.2094 | 1.95 | 1452437 |
| 1740094500 | 2.34 | 0.07 | 3.08 | 2.6 | 2.6 | 2.15 | 18750147 |
| 1740008100 | 2.27 | 0.08 | 3.65 | 2.67 | 2.8865 | 2.2 | 12010134 |
| 1739921700 | 2.19 | 0.24 | 12.31 | 2.12 | 2.48 | 2.09 | 2603641 |
| 1739576100 | 1.95 | 0 | 0.00 | 1.9954 | 2.11 | 1.87 | 718616 |
| 1739489700 | 1.95 | -0.18 | -8.45 | 2.1 | 2.2787 | 1.85 | 746600 |
| 1739403300 | 2.13 | 0.11 | 5.45 | 1.87 | 2.69 | 1.87 | 1996441 |
| 1739316900 | 2.02 | -0.38 | -15.83 | 2.15 | 2.39 | 1.86 | 1263439 |
| 1739230500 | 2.4 | -0.28 | -10.45 | 2.362 | 2.84 | 2.226 | 2965420 |
| 1738971300 | 2.68 | -0.42 | -13.60 | 3.29 | 3.476 | 2.17 | 4754675 |
| 1738884900 | 3.102 | 0.66 | 26.92 | 2.504 | 3.718 | 2.42 | 2156050 |
| 1738798500 | 2.444 | -0.09 | -3.40 | 2.528 | 2.72 | 2.25 | 107142 |
| 1738712100 | 2.53 | -0.16 | -5.95 | 2.46 | 2.68 | 2.412 | 151047 |
| 1738625700 | 2.69 | -0.29 | -9.73 | 2.798 | 3.1 | 2.2279999 | 321983 |
| 1738366500 | 2.98 | -2.2 | -42.47 | 3.476 | 3.478 | 2.8 | 743947 |
| 1738280100 | 5.18 | -0.21 | -3.86 | 5.328 | 5.396 | 4.9 | 57830 |
| 1738193700 | 5.38774 | -0.19 | -3.41 | 5.2259999 | 5.5 | 5.158 | 39231 |
| 1738107300 | 5.5779999 | 0.19 | 3.45 | 5.12 | 5.6899999 | 5.002 | 46667 |
| 1738020900 | 5.392 | 0.09 | 1.77 | 5.14 | 5.4079999 | 5.102 | 44254 |
| 1737761700 | 5.298 | -0.12 | -2.29 | 4.96 | 5.648 | 4.96 | 60269 |
| 1737675300 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1737588900 | 5.422 | -0.27 | -4.81 | 5.6 | 5.62 | 5.15 | 151591 |
| 1737502500 | 5.696 | -1.28 | -18.40 | 6.284 | 6.5 | 5.422 | 1719437 |
| 1737156900 | 6.97998 | 0.68 | 10.79 | 6.3 | 7.05 | 6.3 | 96125 |
| 1737070500 | 6.3 | -0.82 | -11.52 | 6.802 | 7.18 | 6.2 | 92358 |
| 1736984100 | 7.1199999 | 0.52 | 7.88 | 6.234 | 7.63 | 5.85 | 168016 |
| 1736897700 | 6.6 | 0.3 | 4.76 | 6.4 | 6.72 | 6.002 | 107168 |
| 1736811300 | 6.3 | -1.1 | -14.86 | 6.9 | 6.95 | 5.644 | 958026 |
| 1736552100 | 7.4 | 0.1 | 1.35 | 7.398 | 7.6 | 6.8 | 92949 |
| 1736379300 | 7.30122 | -0.08 | -1.07 | 7.192 | 7.36 | 6.3 | 91575 |
| 1736292900 | 7.38 | -0.6 | -7.52 | 7.714 | 7.8 | 7.034 | 97457 |
| 1736206500 | 7.98 | 0.07 | 0.83 | 7.8 | 8.2999999 | 7.4019999 | 133495 |
| 1735947300 | 7.914 | -0.43 | -5.11 | 8.6 | 8.7 | 7.5 | 115492 |
| 1735860900 | 8.34 | 0.24 | 2.96 | 8.202 | 9.8 | 8.024 | 231193 |
| 1735688100 | 8.1 | -0.2 | -2.41 | 8.8 | 8.8 | 7.4 | 164487 |
| 1735601700 | 8.2999999 | -0.26 | -3.04 | 8.90002 | 9 | 6.8 | 218181 |
| 1735342500 | 8.56 | 0.86 | 11.14 | 7.374 | 8.666 | 7.25 | 240896 |
| 1735256100 | 7.702 | 0.9 | 13.30 | 7.182 | 7.9378 | 6.84 | 168986 |
| 1735077840 | 6.798 | -0.2 | -2.89 | 7.16 | 7.17998 | 6.6 | 85452 |
| 1734996900 | 7 | 0.34 | 5.07 | 7.5 | 7.98 | 6.6 | 224842 |
| 1734737700 | 6.662 | -0.17 | -2.46 | 6.322 | 7.052 | 6 | 132287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
