Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,014,823 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | CRKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.21% | 0.048 | 00:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.046 | 0.052 | 0.0479 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 482 | 1,014,823 | US$ 0.0479054 | US$ 48,616 | - | 0.0435 - 16.662 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:32:56 | 2,600 | US$ 0.048 | USD |
Crown Electrokinetics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 631.83k | 12.64M | - | 0 | -14.37M | -1.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown Electrokinetics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 10/2/2024 | 09:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 06/2/2024 | 09:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 15/11/2023 | 08:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/9/2023 | 06:55 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 05/9/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/8/2023 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/8/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 22:38 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 15/8/2023 | 07:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 15/8/2023 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CRKN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0641 | 0.046 | 0.0529907 | 5,521,161 | -0.001 | -2.04% |
| 1 Month | 0.0577 | 0.0649 | 0.0435 | 0.0537659 | 4,908,175 | -0.0097 | -16.81% |
| 3 Months | 0.1341 | 0.138 | 0.0435 | 0.0696135 | 3,216,898 | -0.0861 | -64.21% |
| 6 Months | 0.2903 | 0.30889 | 0.0435 | 0.1223275 | 3,311,849 | -0.2423 | -83.47% |
| 1 Year | 4.89 | 16.662 | 0.0435 | 4.73 | 6,185,575 | -4.84 | -99.02% |
| 3 Years | 208.20 | 291.00 | 0.0435 | 9.32 | 3,036,919 | -208.15 | -99.98% |
| 5 Years | 255.00 | 365.40 | 0.0435 | 10.63 | 2,813,486 | -254.95 | -99.98% |
