We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0413 | -40.8506429278 | 0.1011 | 0.115 | 0.0585 | 52788712 | 0.0906129 | CS |
| 4 | -0.0828 | -58.064516129 | 0.1426 | 0.1633 | 0.0585 | 127276651 | 0.11521522 | CS |
| 12 | -0.9402 | -94.02 | 1 | 1.04 | 0.0585 | 57997273 | 0.1456421 | CS |
| 26 | -3.0402 | -98.0709677419 | 3.1 | 3.39 | 0.0585 | 26087764 | 0.19818518 | CS |
| 52 | -21.6752 | -99.7248677249 | 21.735 | 90 | 0.0585 | 54772436 | 17.54722623 | CS |
| 156 | -24659.9402 | -99.999757502 | 24660 | 27360 | 0.0585 | 21002624 | 185.41267615 | CS |
| 260 | -38249.9402 | -99.9998436601 | 38250 | 54810 | 0.0585 | 15667484 | 244.6984147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.0609 | -0.0084 | -12.12 | 0.0625 | 0.07589 | 0.06 | 46323261 |
| 1738107300 | 0.0693 | -0.0207 | -23.00 | 0.0748 | 0.075 | 0.067 | 70949125 |
| 1738020900 | 0.09 | -0.0123 | -12.02 | 0.0951 | 0.0964 | 0.0875 | 27120747 |
| 1737761700 | 0.1023 | -0.0027 | -2.57 | 0.0955 | 0.103 | 0.0934 | 36374246 |
| 1737675300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737588900 | 0.105 | -0.008 | -7.08 | 0.1011 | 0.115 | 0.091 | 76710729 |
| 1737502500 | 0.113 | -0.012 | -9.60 | 0.129 | 0.1633 | 0.106 | 391482760 |
| 1737156900 | 0.125 | 0.0453001 | 56.84 | 0.0792 | 0.1547 | 0.0792 | 758341194 |
| 1737070500 | 0.0796999 | 0.0045999 | 6.13 | 0.073 | 0.0895 | 0.0706 | 60362338 |
| 1736984100 | 0.0751 | -0.0135 | -15.24 | 0.065 | 0.0816 | 0.065 | 64591797 |
| 1736897700 | 0.0886 | -0.0025 | -2.74 | 0.0912 | 0.0912 | 0.0809 | 41082064 |
| 1736811300 | 0.0911 | -0.012 | -11.64 | 0.1101 | 0.1101 | 0.0842 | 56629940 |
| 1736552100 | 0.1031 | -0.0181 | -14.93 | 0.1137 | 0.1137 | 0.094 | 54258367 |
| 1736379300 | 0.1212 | -0.0088 | -6.77 | 0.1215 | 0.126 | 0.1112 | 50075509 |
| 1736292900 | 0.13 | -0.003 | -2.26 | 0.1492 | 0.1492 | 0.127 | 128917813 |
| 1736206500 | 0.133 | 0.0016 | 1.22 | 0.1308 | 0.1344 | 0.1249 | 76321018 |
| 1735947300 | 0.1314 | -0.0056 | -4.09 | 0.1335 | 0.134 | 0.125 | 50083606 |
| 1735860900 | 0.137 | -0.0052 | -3.66 | 0.1426 | 0.1436 | 0.1296 | 100838348 |
| 1735688100 | 0.1422 | 0.0035 | 2.52 | 0.2149 | 0.23 | 0.136 | 400743252 |
| 1735601700 | 0.1387 | -0.0043 | -3.01 | 0.1509 | 0.165 | 0.1312 | 93217498 |
| 1735342500 | 0.1429999 | 0.0112999 | 8.58 | 0.1739999 | 0.175 | 0.136 | 94049042 |
| 1735256100 | 0.1317 | 0.0018001 | 1.39 | 0.1371 | 0.1458 | 0.1282 | 50478056 |
| 1735077840 | 0.1298999 | -0.0008 | -0.61 | 0.1291 | 0.1429999 | 0.124 | 9704408 |
| 1734996900 | 0.1307 | -0.0089 | -6.38 | 0.1402 | 0.1577 | 0.122 | 27454792 |
| 1734737700 | 0.1396 | -0.012 | -7.92 | 0.1537 | 0.1537 | 0.139 | 11156253 |
| 1734651300 | 0.1516 | -0.0116 | -7.11 | 0.1655 | 0.1799 | 0.149 | 10318846 |
| 1734564900 | 0.1632 | -0.0093 | -5.39 | 0.1727 | 0.1734 | 0.1481 | 11402779 |
| 1734478500 | 0.1724999 | -0.0247 | -12.53 | 0.1822 | 0.1971999 | 0.162 | 16419711 |
| 1734392100 | 0.1971999 | -0.0028 | -1.40 | 0.1965 | 0.2175 | 0.19 | 8579768 |
| 1734132900 | 0.2 | -0.012 | -5.66 | 0.211 | 0.2175 | 0.19 | 10367322 |
| 1734046500 | 0.212 | -0.019 | -8.23 | 0.23 | 0.23 | 0.21 | 8236090 |
| 1733960100 | 0.231 | -0.0107 | -4.43 | 0.2403 | 0.2403 | 0.2115 | 9096372 |
| 1733873700 | 0.2417 | -0.0023 | -0.94 | 0.24 | 0.2463 | 0.23 | 9074730 |
| 1733787300 | 0.244 | -0.0051 | -2.05 | 0.2851 | 0.289 | 0.2308 | 35208952 |
| 1733528100 | 0.2491 | 0.011 | 4.62 | 0.2585 | 0.29 | 0.2368 | 28000032 |
| 1733441700 | 0.2381 | -0.0421 | -15.02 | 0.2849999 | 0.3207999 | 0.21 | 33881877 |
| 1733355300 | 0.2802 | -0.0038 | -1.34 | 0.2777 | 0.3837999 | 0.242 | 59724251 |
| 1733268900 | 0.2839999 | 0.0179999 | 6.77 | 0.2586 | 0.309 | 0.235 | 35690941 |
| 1733182500 | 0.266 | -0.014 | -5.00 | 0.2849999 | 0.297 | 0.255 | 15747683 |
| 1732917840 | 0.28 | 0.0009 | 0.32 | 0.3268 | 0.355 | 0.274 | 29005973 |
| 1732750500 | 0.2791 | -0.0289 | -9.38 | 0.3446 | 0.3562 | 0.2775 | 28665314 |
| 1732664100 | 0.308 | -0.115 | -27.19 | 0.462 | 0.47 | 0.271 | 15905857 |
| 1732577700 | 0.423 | -0.2346 | -35.68 | 0.6151 | 0.62 | 0.3801 | 12619810 |
| 1732318500 | 0.6576 | -0.1404 | -17.59 | 0.827 | 0.940012 | 0.6334999 | 10417719 |
| 1732232100 | 0.798 | 0.012323 | 1.57 | 0.9 | 1.04 | 0.79 | 17877102 |
| 1732145700 | 0.785677 | -0.044323 | -5.34 | 0.8025 | 0.8297 | 0.77 | 6447167 |
| 1732059300 | 0.83 | -0.02 | -2.35 | 0.85 | 0.8595 | 0.79 | 365998 |
| 1731972900 | 0.85 | -0.034 | -3.85 | 0.8873 | 0.89 | 0.831 | 185342 |
| 1731713700 | 0.884 | -0.0358 | -3.89 | 0.91 | 0.91 | 0.7113 | 647251 |
| 1731627300 | 0.9198 | -0.0402 | -4.19 | 0.9602 | 0.99 | 0.851 | 528261 |
| 1731540900 | 0.96 | 0.0487 | 5.34 | 0.92 | 0.97 | 0.89 | 545680 |
| 1731454500 | 0.9113 | -0.0587 | -6.05 | 0.97 | 0.98 | 0.9 | 527446 |
| 1731368100 | 0.97 | 0.02 | 2.11 | 0.9355 | 0.9738 | 0.916 | 319707 |
| 1731108900 | 0.95 | -0.0234 | -2.40 | 0.9442 | 0.9805 | 0.93 | 258881 |
| 1731022500 | 0.9734 | -0.0255 | -2.55 | 0.9989 | 1.02 | 0.9525 | 256800 |
| 1730936100 | 0.9989 | -0.0211 | -2.07 | 0.99 | 1.02 | 0.9588 | 237601 |
| 1730849700 | 1.02 | 0.06 | 6.38 | 0.95 | 1.02 | 0.92 | 528382 |
| 1730763300 | 0.9588 | -0.0007 | -0.07 | 0.945 | 0.9588 | 0.9 | 420480 |
| 1730500500 | 0.9595 | 0.0002 | 0.02 | 0.94 | 0.9595 | 0.9218 | 175784 |
| 1730414100 | 0.9593 | 0.073 | 8.24 | 0.9 | 0.96 | 0.8623 | 578198 |
| 1730327700 | 0.8863 | -0.1337 | -13.11 | 1.01 | 1.0195 | 0.8038 | 4045228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
