ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

0.125
0.0453
(56.84%)
Closed 21 January 8:00AM
0.1329
0.0079
(6.32%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019216.88654353560.11370.14980.065553849010.08686345CS
4-0.0208-13.53285621340.15370.230.065805861240.12689961CS
12-1.0771-89.01652892561.211.260.065317380100.17676906CS
26-3.8571-96.66917293233.994.05970.065150972230.26495722CS
52-19.0521-99.307271305719.185900.0654927699719.41856091CS
156-25199.8671-99.99947261925200283500.06519167078204.73439901CS
260-38249.8671-99.99965254938250548100.06514438792270.50855171CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371569000.1250.045300156.840.07920.15470.0792758341194
17370705000.07969990.00459996.130.0730.08950.070660362338
17369841000.0751-0.0135-15.240.0650.08160.06564591797
17368977000.0886-0.0025-2.740.09120.09120.080941082064
17368113000.0911-0.012-11.640.11010.11010.084256629940
17365521000.1031-0.0181-14.930.111250.11210.09453559459
17363793000.1212-0.0088-6.770.12170.12350.111248500550
17362929000.13-0.003-2.260.1460.1490.127126629242
17362065000.1330.00161.220.13080.13440.124976168927
17359473000.1314-0.0056-4.090.13180.1340.12548829633
17358609000.137-0.0052-3.660.14260.14260.129699869688
17356881000.14220.00352.520.21490.230.136400743252
17356017000.1387-0.0043-3.010.15090.1650.131292956423
17353425000.14299990.01129998.580.17399990.17399990.13691049099
17352561000.13170.00180011.390.13710.14580.128250478056
17350778400.1298999-0.0008-0.610.12910.14299990.1249704408
17349969000.1307-0.0089-6.380.14020.15770.12227343209
17347377000.1396-0.012-7.920.150.15230.13911054667
17346513000.1516-0.0116-7.110.1650.17990.14910179968
17345649000.1632-0.0093-5.390.17249990.17340.148111346515
17344785000.1724999-0.0247-12.530.18830.19719990.16216225652
17343921000.1971999-0.0028-1.400.19450.21750.198514660
17341329000.2-0.012-5.660.2170.21750.1910322687
17340465000.212-0.019-8.230.22860.230.218184221
17339601000.231-0.0107-4.430.24030.24030.21158910308
17338737000.2417-0.0023-0.940.24220.24630.238674732
17337873000.244-0.0051-2.050.28510.2870.230834594658
17335281000.24910.0114.620.25510.290.236827782801
17334417000.2381-0.0421-15.020.28499990.32079990.2133860753
17333553000.2802-0.0038-1.340.26960.38379990.24258956133
17332689000.28399990.01799996.770.2560.3090.23535556283
17331825000.266-0.014-5.000.28499990.2970.25515117551
17329178400.280.00090.320.33780.3550.27428832340
17327505000.2791-0.0289-9.380.34260.35620.277528430855
17326641000.308-0.115-27.190.45990.45990.27115772749
17325777000.423-0.2346-35.680.6020.620.380112527240
17323185000.6576-0.1404-17.590.880.9400120.633499910258721
17322321000.7980.0123231.570.91.040.7917754108
17321457000.785677-0.044323-5.340.80250.82970.776447135
17320593000.83-0.02-2.350.850.85950.79364672
17319729000.85-0.034-3.850.88730.890.831185254
17317137000.884-0.0358-3.890.910.910.7113647218
17316273000.9198-0.0402-4.190.980.990.851526480
17315409000.960.04875.340.920.970.89545662
17314545000.9113-0.0587-6.050.970.980.9514699
17313681000.970.022.110.93550.97380.916319351
17311089000.95-0.0234-2.400.9640.98050.93255923
17310225000.9734-0.0255-2.550.981.020.9525255526
17309361000.9989-0.0211-2.0711.020.9588232367
17308497001.020.066.380.93941.020.92519574
17307633000.9588-0.0007-0.070.9450.95880.9415316
17305005000.95950.00020.020.940.95950.9218175642
17304141000.95930.0738.240.900280.960.8623541623
17303277000.8863-0.1337-13.111.011.010.80383993993
17302413001.02-0.07-6.421.13999991.2512167752
17301549001.09-0.12-9.921.181.21.022662727
17298957001.210.021.681.211.261.16011486847
17298093001.19-0.01-0.831.21.291.18898288
17297229001.20.032.561.271.271.18372432
17296365001.17-0.01-0.851.1751.181.15231763
17295501001.18-0.03-2.481.221.231.16295993

Your Recent History

Delayed Upgrade Clock