ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

0.0609
-0.0084
(-12.12%)
Closed 30 January 8:00AM
0.0598
-0.0011
(-1.81%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0413-40.85064292780.10110.1150.0585527887120.0906129CS
4-0.0828-58.0645161290.14260.16330.05851272766510.11521522CS
12-0.9402-94.0211.040.0585579972730.1456421CS
26-3.0402-98.07096774193.13.390.0585260877640.19818518CS
52-21.6752-99.724867724921.735900.05855477243617.54722623CS
156-24659.9402-99.99975750224660273600.058521002624185.41267615CS
260-38249.9402-99.999843660138250548100.058515667484244.6984147CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381937000.0609-0.0084-12.120.06250.075890.0646323261
17381073000.0693-0.0207-23.000.07480.0750.06770949125
17380209000.09-0.0123-12.020.09510.09640.087527120747
17377617000.1023-0.0027-2.570.09550.1030.093436374246
17376753000.10500.000.1050.1050.1050
17375889000.105-0.008-7.080.10110.1150.09176710729
17375025000.113-0.012-9.600.1290.16330.106391482760
17371569000.1250.045300156.840.07920.15470.0792758341194
17370705000.07969990.00459996.130.0730.08950.070660362338
17369841000.0751-0.0135-15.240.0650.08160.06564591797
17368977000.0886-0.0025-2.740.09120.09120.080941082064
17368113000.0911-0.012-11.640.11010.11010.084256629940
17365521000.1031-0.0181-14.930.11370.11370.09454258367
17363793000.1212-0.0088-6.770.12150.1260.111250075509
17362929000.13-0.003-2.260.14920.14920.127128917813
17362065000.1330.00161.220.13080.13440.124976321018
17359473000.1314-0.0056-4.090.13350.1340.12550083606
17358609000.137-0.0052-3.660.14260.14360.1296100838348
17356881000.14220.00352.520.21490.230.136400743252
17356017000.1387-0.0043-3.010.15090.1650.131293217498
17353425000.14299990.01129998.580.17399990.1750.13694049042
17352561000.13170.00180011.390.13710.14580.128250478056
17350778400.1298999-0.0008-0.610.12910.14299990.1249704408
17349969000.1307-0.0089-6.380.14020.15770.12227454792
17347377000.1396-0.012-7.920.15370.15370.13911156253
17346513000.1516-0.0116-7.110.16550.17990.14910318846
17345649000.1632-0.0093-5.390.17270.17340.148111402779
17344785000.1724999-0.0247-12.530.18220.19719990.16216419711
17343921000.1971999-0.0028-1.400.19650.21750.198579768
17341329000.2-0.012-5.660.2110.21750.1910367322
17340465000.212-0.019-8.230.230.230.218236090
17339601000.231-0.0107-4.430.24030.24030.21159096372
17338737000.2417-0.0023-0.940.240.24630.239074730
17337873000.244-0.0051-2.050.28510.2890.230835208952
17335281000.24910.0114.620.25850.290.236828000032
17334417000.2381-0.0421-15.020.28499990.32079990.2133881877
17333553000.2802-0.0038-1.340.27770.38379990.24259724251
17332689000.28399990.01799996.770.25860.3090.23535690941
17331825000.266-0.014-5.000.28499990.2970.25515747683
17329178400.280.00090.320.32680.3550.27429005973
17327505000.2791-0.0289-9.380.34460.35620.277528665314
17326641000.308-0.115-27.190.4620.470.27115905857
17325777000.423-0.2346-35.680.61510.620.380112619810
17323185000.6576-0.1404-17.590.8270.9400120.633499910417719
17322321000.7980.0123231.570.91.040.7917877102
17321457000.785677-0.044323-5.340.80250.82970.776447167
17320593000.83-0.02-2.350.850.85950.79365998
17319729000.85-0.034-3.850.88730.890.831185342
17317137000.884-0.0358-3.890.910.910.7113647251
17316273000.9198-0.0402-4.190.96020.990.851528261
17315409000.960.04875.340.920.970.89545680
17314545000.9113-0.0587-6.050.970.980.9527446
17313681000.970.022.110.93550.97380.916319707
17311089000.95-0.0234-2.400.94420.98050.93258881
17310225000.9734-0.0255-2.550.99891.020.9525256800
17309361000.9989-0.0211-2.070.991.020.9588237601
17308497001.020.066.380.951.020.92528382
17307633000.9588-0.0007-0.070.9450.95880.9420480
17305005000.95950.00020.020.940.95950.9218175784
17304141000.95930.0738.240.90.960.8623578198
17303277000.8863-0.1337-13.111.011.01950.80384045228

Your Recent History

Delayed Upgrade Clock