ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish$tbond20 Hac

Ish$tbond20 Hac (IDGA)

4.9675
0.0025
( 0.05% )
Updated: 22:32:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.9675
Bid
4.963
Offer
4.972
Volume
200
4.964 Day's Range 4.9715
0.00 52 Week Range 0.00
Previous Close
4.965
Open
4.964
Last Trade Time
22:03:01
Average Volume (3m)
-
Financial Volume
£ 993
VWAP
4.964

IDGA Latest News

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 06 February 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.965095 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 05 February 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.885668 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 04 February 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.872606 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 03 February 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.840255 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 31 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.86522 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 30 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.845795 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 29 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.853922 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 28 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.86319 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 27 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.800427 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 24 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.78117 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹✅ https://theqcup.com/patents
HCMC
glenn1919 glenn1919 5 minutes ago
SLXN......RZLV......GPRO.......MRSN......................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=3&dy=0&id=p11960084343
GPRO MRSN RZLV
JustJack JustJack 8 minutes ago
So you are ok when people say this is going to $10.00?

It was .0099 less than 6 months ago and now .0027

Devices suck and are not good enough to be needed.

Almost 14 billion shares diluted and many bag holders. 

Good luck to you buddy.
AITX
glenn1919 glenn1919 8 minutes ago
BBAI......SBET.....RANI.....REBN....LAES.....https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI LAES REBN
penguin007 penguin007 9 minutes ago
I understand the borrowing/financing that must be done for greater good. Then why show net profits? It seems that there might be a contradiction of information reported and perhaps what's going on behind the scenes? I still hold a position, so I do have vested interest with AXXA. I'm just not seeing
AXXA
SkeBallLarry SkeBallLarry 9 minutes ago
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
Huggy Bear Huggy Bear 10 minutes ago
.000001
KEGS
SkeBallLarry SkeBallLarry 10 minutes ago
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 11 minutes ago
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
dheminger dheminger 11 minutes ago
The chart is starting to curl back. Technically we are starting to look pretty good. Few more days at .0018 and we are going to have a golden cross on the 50MA
ATWT
SkeBallLarry SkeBallLarry 12 minutes ago
Andrea Mitchell to depart as MSNBC news anchor >

after 17 years on Friday >
https://www.msn.com/en-us/politics/international-relations/andrea-mitchell-to-depart-as-msnbc-news-anchor-after-17-years-on-friday/ar-AA1ytGAC?ocid=BingNewsSerp
capgain capgain 16 minutes ago
I hear ya, it never stops.

Try and have a good one.
barnyarddog barnyarddog 17 minutes ago
Disney First Quarter Earnings Beat Expectations, Boosted By Streaming Service

“Overall, this quarter proved to be a strong start to the fiscal year, and we remain confident in our strategy for continued growth,” said Disney CEO Bob Iger in a statement.

February 05 2025
FUBO
hopester hopester 20 minutes ago
RIGHT!
FCEL
hopester hopester 20 minutes ago
All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
FCEL
Here Today Here Today 21 minutes ago
Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

VDRM
StayHumble StayHumble 23 minutes ago
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Moonboy1 Moonboy1 27 minutes ago
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble 27 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag 28 minutes ago
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet 28 minutes ago
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 31 minutes ago
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 32 minutes ago
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA

Your Recent History

Delayed Upgrade Clock